2025年7月平均
20.2340
当月最高
20.7017
当月最低
19.8030
交易日
23 天
2025年7月直布罗陀镑兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 20.6055 | 20.6025 | 20.6025 | 20.7017 | — |
| 2025-07-02 | 20.5905 | 20.4450 | 20.4177 | 20.6866 | ▼ |
| 2025-07-03 | 20.4750 | 20.4675 | 20.4402 | 20.5706 | ▲ |
| 2025-07-04 | 20.5125 | 20.4660 | 20.4660 | 20.5809 | ▼ |
| 2025-07-07 | 20.4165 | 20.4075 | 20.4075 | 20.5118 | ▼ |
| 2025-07-08 | 20.4375 | 20.3880 | 20.3608 | 20.5329 | ▼ |
| 2025-07-09 | 20.4030 | 20.3805 | 20.3805 | 20.4982 | ▼ |
| 2025-07-10 | 20.4135 | 20.3550 | 20.3550 | 20.5088 | ▼ |
| 2025-07-11 | 20.2980 | 20.2665 | 20.2395 | 20.3927 | ▼ |
| 2025-07-14 | 20.1795 | 20.1181 | 20.1181 | 20.2737 | ▼ |
| 2025-07-15 | 20.1495 | 20.0775 | 20.0775 | 20.2435 | ▼ |
| 2025-07-16 | 20.1120 | 20.1300 | 20.0852 | 20.2239 | ▲ |
| 2025-07-17 | 20.0730 | 20.1030 | 20.0730 | 20.1968 | ▼ |
| 2025-07-18 | 20.1450 | 20.1255 | 20.0987 | 20.2390 | ▲ |
| 2025-07-21 | 20.1615 | 20.2260 | 20.1615 | 20.3204 | ▲ |
| 2025-07-22 | 20.2065 | 20.2815 | 20.1796 | 20.3761 | ▲ |
| 2025-07-23 | 20.2965 | 20.3505 | 20.2965 | 20.4455 | ▲ |
| 2025-07-24 | 20.3415 | 20.2740 | 20.2740 | 20.4364 | ▼ |
| 2025-07-25 | 20.2320 | 20.1375 | 20.1375 | 20.3264 | ▼ |
| 2025-07-28 | 20.1285 | 20.0370 | 20.0370 | 20.1285 | ▼ |
| 2025-07-29 | 19.9860 | 20.0070 | 19.9860 | 20.0337 | ▼ |
| 2025-07-30 | 20.0445 | 19.9335 | 19.9335 | 20.1113 | ▼ |
| 2025-07-31 | 19.9155 | 19.8030 | 19.8030 | 20.0084 | ▼ |