2025年7月平均
0.407551
当月最高
0.414272
当月最低
0.402765
交易日
22 天
2025年7月加纳塞地兑林吉特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 0.406796 | 0.407379 | 0.4033 | 0.4098 | — |
| 2025-07-02 | 0.407282 | 0.410291 | 0.4053 | 0.4123 | ▲ |
| 2025-07-03 | 0.409709 | 0.409709 | 0.4070 | 0.4108 | ▼ |
| 2025-07-07 | 0.409515 | 0.408696 | 0.4043 | 0.4137 | ▼ |
| 2025-07-08 | 0.409082 | 0.409372 | 0.4067 | 0.4139 | ▲ |
| 2025-07-09 | 0.410145 | 0.410832 | 0.4082 | 0.4138 | ▲ |
| 2025-07-10 | 0.409662 | 0.410145 | 0.4072 | 0.4136 | ▼ |
| 2025-07-11 | 0.410628 | 0.412621 | 0.4084 | 0.4134 | ▲ |
| 2025-07-14 | 0.408654 | 0.410628 | 0.4071 | 0.4132 | ▼ |
| 2025-07-15 | 0.410628 | 0.407596 | 0.4074 | 0.4131 | ▼ |
| 2025-07-16 | 0.408654 | 0.407692 | 0.4077 | 0.4131 | ▲ |
| 2025-07-17 | 0.407692 | 0.407885 | 0.4057 | 0.4106 | ▲ |
| 2025-07-18 | 0.408173 | 0.408077 | 0.4057 | 0.4121 | ▲ |
| 2025-07-21 | 0.407692 | 0.407019 | 0.4045 | 0.4120 | ▼ |
| 2025-07-22 | 0.406538 | 0.404689 | 0.4040 | 0.4088 | ▼ |
| 2025-07-23 | 0.404306 | 0.404306 | 0.4038 | 0.4083 | ▼ |
| 2025-07-24 | 0.403349 | 0.403158 | 0.4031 | 0.4097 | ▼ |
| 2025-07-25 | 0.402871 | 0.403636 | 0.4029 | 0.4102 | ▲ |
| 2025-07-28 | 0.405288 | 0.404593 | 0.4033 | 0.4106 | ▲ |
| 2025-07-29 | 0.404785 | 0.404880 | 0.4045 | 0.4117 | ▲ |
| 2025-07-30 | 0.404785 | 0.405263 | 0.4028 | 0.4077 | ▲ |
| 2025-07-31 | 0.405742 | 0.407656 | 0.4038 | 0.4143 | ▲ |