2025年7月平均
132.7470
当月最高
135.7019
当月最低
130.2705
交易日
22 天
2025年7月加纳塞地兑韩元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 131.3097 | 131.6670 | 130.2705 | 132.6351 | — |
| 2025-07-02 | 131.6602 | 131.6447 | 130.7246 | 133.0449 | ▼ |
| 2025-07-03 | 131.6641 | 132.3544 | 130.6657 | 133.2257 | ▲ |
| 2025-07-07 | 132.1291 | 132.8705 | 130.8587 | 134.6205 | ▲ |
| 2025-07-08 | 132.9121 | 132.3488 | 131.2212 | 134.2400 | ▼ |
| 2025-07-09 | 132.3643 | 132.8598 | 131.7279 | 134.0603 | ▲ |
| 2025-07-10 | 132.7507 | 132.4995 | 131.7019 | 133.8132 | ▼ |
| 2025-07-11 | 132.5275 | 133.8786 | 131.7500 | 133.9631 | ▲ |
| 2025-07-14 | 132.6010 | 133.5556 | 132.2500 | 134.3194 | ▼ |
| 2025-07-15 | 133.5527 | 133.2798 | 132.2981 | 134.7961 | ▼ |
| 2025-07-16 | 133.2740 | 133.3317 | 133.0096 | 135.4175 | ▲ |
| 2025-07-17 | 133.1481 | 133.8019 | 132.5110 | 134.9401 | ▲ |
| 2025-07-18 | 133.8000 | 133.7317 | 132.6555 | 135.3786 | ▼ |
| 2025-07-21 | 133.7587 | 132.9404 | 132.1330 | 135.2194 | ▼ |
| 2025-07-22 | 132.9394 | 132.1167 | 131.9799 | 134.2039 | ▼ |
| 2025-07-23 | 131.8804 | 131.5397 | 131.4718 | 133.5652 | ▼ |
| 2025-07-24 | 131.2995 | 131.3502 | 130.6124 | 133.5049 | ▼ |
| 2025-07-25 | 131.0823 | 132.3732 | 131.0823 | 134.3563 | ▲ |
| 2025-07-28 | 133.0154 | 132.9589 | 131.8182 | 135.0136 | ▲ |
| 2025-07-29 | 132.9962 | 132.8316 | 132.5933 | 135.4437 | ▼ |
| 2025-07-30 | 132.8287 | 133.2871 | 131.3441 | 134.1962 | ▲ |
| 2025-07-31 | 133.2871 | 133.2124 | 131.9524 | 135.7019 | ▼ |