2025年7月平均
4.7363
当月最高
4.8595
当月最低
4.6210
交易日
22 天
2025年7月加纳塞地兑埃及镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 4.8097 | 4.7961 | 4.7691 | 4.8420 | — |
| 2025-07-02 | 4.7951 | 4.7864 | 4.7585 | 4.8224 | ▼ |
| 2025-07-03 | 4.7864 | 4.7864 | 4.7604 | 4.7967 | — |
| 2025-07-07 | 4.7854 | 4.7942 | 4.7346 | 4.8459 | ▲ |
| 2025-07-08 | 4.7952 | 4.7952 | 4.7644 | 4.8595 | ▲ |
| 2025-07-09 | 4.7961 | 4.7930 | 4.7596 | 4.8346 | ▼ |
| 2025-07-10 | 4.7894 | 4.7787 | 4.7500 | 4.8278 | ▼ |
| 2025-07-11 | 4.7768 | 4.8000 | 4.7538 | 4.8000 | ▲ |
| 2025-07-14 | 4.7548 | 4.7739 | 4.7452 | 4.8155 | ▼ |
| 2025-07-15 | 4.7729 | 4.7462 | 4.7404 | 4.8039 | ▼ |
| 2025-07-16 | 4.7452 | 4.7471 | 4.7404 | 4.7990 | ▲ |
| 2025-07-17 | 4.7490 | 4.7462 | 4.7177 | 4.7807 | ▼ |
| 2025-07-18 | 4.7462 | 4.7462 | 4.7234 | 4.7922 | — |
| 2025-07-21 | 4.7423 | 4.7308 | 4.7033 | 4.7903 | ▼ |
| 2025-07-22 | 4.7308 | 4.6909 | 4.6842 | 4.7652 | ▼ |
| 2025-07-23 | 4.6909 | 4.6928 | 4.6861 | 4.7488 | ▲ |
| 2025-07-24 | 4.6900 | 4.6900 | 4.6900 | 4.7583 | ▼ |
| 2025-07-25 | 4.6900 | 4.6928 | 4.6900 | 4.7612 | ▲ |
| 2025-07-28 | 4.6952 | 4.6641 | 4.6555 | 4.7447 | ▼ |
| 2025-07-29 | 4.6603 | 4.6507 | 4.6450 | 4.7408 | ▼ |
| 2025-07-30 | 4.6507 | 4.6545 | 4.6282 | 4.6865 | ▲ |
| 2025-07-31 | 4.6584 | 4.6431 | 4.6210 | 4.7447 | ▼ |