2025年7月平均
4831.4510
当月最高
4962.3012
当月最低
4705.9740
交易日
23 天
2025年7月英镑兑乌干达先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 4930.1470 | 4934.4550 | 4918.3439 | 4962.3012 | — |
| 2025-07-02 | 4933.3780 | 4884.4152 | 4854.4800 | 4943.8440 | ▼ |
| 2025-07-03 | 4884.4152 | 4890.1464 | 4860.7580 | 4921.6325 | ▲ |
| 2025-07-04 | 4891.5792 | 4890.1464 | 4879.8980 | 4923.7919 | — |
| 2025-07-07 | 4880.4750 | 4882.0410 | 4858.7760 | 4915.1543 | ▼ |
| 2025-07-08 | 4882.0410 | 4872.9395 | 4839.2867 | 4912.5600 | ▼ |
| 2025-07-09 | 4872.9395 | 4869.3447 | 4854.8380 | 4896.0305 | ▼ |
| 2025-07-10 | 4870.5810 | 4857.7767 | 4836.9750 | 4889.2210 | ▼ |
| 2025-07-11 | 4855.6293 | 4831.2921 | 4805.2635 | 4877.0150 | ▼ |
| 2025-07-14 | 4826.2815 | 4805.5233 | 4788.6128 | 4861.4400 | ▼ |
| 2025-07-15 | 4805.5233 | 4787.0062 | 4784.5952 | 4834.6530 | ▼ |
| 2025-07-16 | 4787.0062 | 4802.0338 | 4776.5575 | 4841.1150 | ▲ |
| 2025-07-17 | 4801.3182 | 4799.8870 | 4780.1325 | 4821.0110 | ▼ |
| 2025-07-18 | 4797.3824 | 4795.9512 | 4790.9604 | 4824.0500 | ▼ |
| 2025-07-21 | 4792.5645 | 4827.3552 | 4787.2825 | 4862.2490 | ▲ |
| 2025-07-22 | 4826.9973 | 4849.7880 | 4814.2843 | 4858.7060 | ▲ |
| 2025-07-23 | 4849.7880 | 4868.4300 | 4833.2424 | 4873.5804 | ▲ |
| 2025-07-24 | 4866.6375 | 4840.2747 | 4832.6420 | 4874.0156 | ▼ |
| 2025-07-25 | 4840.2747 | 4809.3720 | 4801.8540 | 4845.8445 | ▼ |
| 2025-07-28 | 4807.9400 | 4781.0900 | 4775.9144 | 4841.3748 | ▼ |
| 2025-07-29 | 4782.8800 | 4778.5840 | 4762.8320 | 4790.6355 | ▼ |
| 2025-07-30 | 4776.0780 | 4738.1300 | 4734.1920 | 4817.2615 | ▼ |
| 2025-07-31 | 4737.4140 | 4727.3900 | 4705.9740 | 4780.1918 | ▼ |