2025年7月平均
20.2329
当月最高
20.7785
当月最低
19.7730
交易日
23 天
2025年7月英镑兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 20.5995 | 20.6175 | 20.5515 | 20.7785 | — |
| 2025-07-02 | 20.6130 | 20.4540 | 20.3129 | 20.7243 | ▼ |
| 2025-07-03 | 20.4540 | 20.4780 | 20.3473 | 20.6082 | ▲ |
| 2025-07-04 | 20.4840 | 20.4780 | 20.4465 | 20.5899 | — |
| 2025-07-07 | 20.4375 | 20.3985 | 20.3580 | 20.5811 | ▼ |
| 2025-07-08 | 20.3985 | 20.3775 | 20.2575 | 20.5645 | ▼ |
| 2025-07-09 | 20.3775 | 20.3790 | 20.3415 | 20.5238 | ▲ |
| 2025-07-10 | 20.3790 | 20.3595 | 20.2950 | 20.5238 | ▼ |
| 2025-07-11 | 20.3505 | 20.2485 | 20.1915 | 20.4726 | ▼ |
| 2025-07-14 | 20.2275 | 20.1136 | 20.1047 | 20.3505 | ▼ |
| 2025-07-15 | 20.1405 | 20.0685 | 20.0640 | 20.2948 | ▼ |
| 2025-07-16 | 20.0685 | 20.1315 | 20.0148 | 20.3219 | ▲ |
| 2025-07-17 | 20.1285 | 20.1225 | 20.0565 | 20.2375 | ▼ |
| 2025-07-18 | 20.1120 | 20.1060 | 20.0762 | 20.3068 | ▼ |
| 2025-07-21 | 20.0895 | 20.2320 | 20.0865 | 20.3596 | ▲ |
| 2025-07-22 | 20.2305 | 20.2920 | 20.1616 | 20.3957 | ▲ |
| 2025-07-23 | 20.2920 | 20.3700 | 20.2680 | 20.4696 | ▲ |
| 2025-07-24 | 20.3625 | 20.2635 | 20.2485 | 20.4771 | ▼ |
| 2025-07-25 | 20.2635 | 20.1510 | 20.1195 | 20.3701 | ▼ |
| 2025-07-28 | 20.1450 | 20.0325 | 20.0220 | 20.1780 | ▼ |
| 2025-07-29 | 20.0400 | 20.0220 | 19.9560 | 20.0712 | ▼ |
| 2025-07-30 | 20.0115 | 19.8525 | 19.8360 | 20.1444 | ▼ |
| 2025-07-31 | 19.8495 | 19.8075 | 19.7730 | 20.0160 | ▼ |