2025年7月平均
1.3489
当月最高
1.3788
当月最低
1.3182
交易日
23 天
2025年7月英镑兑百慕达元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 1.3733 | 1.3745 | 1.3701 | 1.3788 | — |
| 2025-07-02 | 1.3742 | 1.3636 | 1.3560 | 1.3752 | ▼ |
| 2025-07-03 | 1.3636 | 1.3652 | 1.3583 | 1.3675 | ▲ |
| 2025-07-04 | 1.3656 | 1.3652 | 1.3631 | 1.3681 | — |
| 2025-07-07 | 1.3625 | 1.3599 | 1.3572 | 1.3657 | ▼ |
| 2025-07-08 | 1.3599 | 1.3585 | 1.3523 | 1.3646 | ▼ |
| 2025-07-09 | 1.3585 | 1.3586 | 1.3561 | 1.3619 | ▲ |
| 2025-07-10 | 1.3586 | 1.3573 | 1.3530 | 1.3619 | ▼ |
| 2025-07-11 | 1.3567 | 1.3499 | 1.3479 | 1.3585 | ▼ |
| 2025-07-14 | 1.3485 | 1.3427 | 1.3421 | 1.3504 | ▼ |
| 2025-07-15 | 1.3427 | 1.3379 | 1.3376 | 1.3467 | ▼ |
| 2025-07-16 | 1.3379 | 1.3421 | 1.3361 | 1.3485 | ▲ |
| 2025-07-17 | 1.3419 | 1.3415 | 1.3371 | 1.3429 | ▼ |
| 2025-07-18 | 1.3408 | 1.3404 | 1.3402 | 1.3475 | ▼ |
| 2025-07-21 | 1.3393 | 1.3488 | 1.3391 | 1.3510 | ▲ |
| 2025-07-22 | 1.3487 | 1.3528 | 1.3459 | 1.3534 | ▲ |
| 2025-07-23 | 1.3528 | 1.3580 | 1.3512 | 1.3583 | ▲ |
| 2025-07-24 | 1.3575 | 1.3509 | 1.3499 | 1.3588 | ▼ |
| 2025-07-25 | 1.3509 | 1.3434 | 1.3413 | 1.3517 | ▼ |
| 2025-07-28 | 1.3430 | 1.3355 | 1.3348 | 1.3452 | ▼ |
| 2025-07-29 | 1.3360 | 1.3348 | 1.3304 | 1.3363 | ▼ |
| 2025-07-30 | 1.3341 | 1.3235 | 1.3224 | 1.3385 | ▼ |
| 2025-07-31 | 1.3233 | 1.3205 | 1.3182 | 1.3282 | ▼ |