2025年7月平均
19.1997
当月最高
19.8890
当月最低
18.3975
交易日
23 天
2025年7月福克兰镑兑塞舌尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 19.3479 | 19.3664 | 19.1403 | 19.8890 | — |
| 2025-07-02 | 19.4569 | 19.2300 | 18.9940 | 19.8325 | ▼ |
| 2025-07-03 | 19.2066 | 19.2302 | 19.0149 | 19.7121 | ▲ |
| 2025-07-04 | 19.5834 | 19.2526 | 19.0135 | 19.7481 | ▲ |
| 2025-07-07 | 19.2061 | 19.1976 | 18.9591 | 19.7735 | ▼ |
| 2025-07-08 | 19.6128 | 19.5944 | 18.9410 | 19.8293 | ▲ |
| 2025-07-09 | 19.1788 | 19.6551 | 18.9340 | 19.6768 | ▲ |
| 2025-07-10 | 19.6869 | 19.1337 | 18.9103 | 19.6869 | ▼ |
| 2025-07-11 | 19.5755 | 19.0459 | 18.8281 | 19.5755 | ▼ |
| 2025-07-14 | 18.9642 | 18.9321 | 18.7152 | 19.4497 | ▼ |
| 2025-07-15 | 18.9569 | 19.1403 | 18.6525 | 19.4225 | ▲ |
| 2025-07-16 | 19.1734 | 18.9637 | 18.6846 | 19.4185 | ▼ |
| 2025-07-17 | 18.9097 | 19.2662 | 18.6484 | 19.3967 | ▲ |
| 2025-07-18 | 19.3064 | 19.3288 | 18.6971 | 19.4865 | ▲ |
| 2025-07-21 | 19.3634 | 19.4655 | 18.7306 | 19.5433 | ▲ |
| 2025-07-22 | 19.4467 | 19.5176 | 19.0262 | 19.5433 | ▲ |
| 2025-07-23 | 19.1108 | 19.5532 | 18.8560 | 19.6291 | ▲ |
| 2025-07-24 | 19.5278 | 19.1182 | 18.8351 | 19.7547 | ▼ |
| 2025-07-25 | 19.6484 | 18.9850 | 18.7083 | 19.6484 | ▼ |
| 2025-07-28 | 18.9765 | 18.8948 | 18.8902 | 19.5739 | ▼ |
| 2025-07-29 | 19.4353 | 18.8665 | 18.8467 | 19.4557 | ▼ |
| 2025-07-30 | 19.2741 | 19.1821 | 18.5188 | 19.3323 | ▲ |
| 2025-07-31 | 19.1648 | 18.6741 | 18.3975 | 19.2096 | ▼ |