2025年7月平均
120736.6674
当月最高
122946.1500
当月最低
118157.9000
交易日
23 天
2025年7月福克兰镑兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 122946.1500 | 122928.2500 | 122928.2500 | 122946.1500 | — |
| 2025-07-02 | 122856.6500 | 121988.5000 | 121988.5000 | 122856.6500 | ▼ |
| 2025-07-03 | 122167.5000 | 122122.7500 | 122122.7500 | 122167.5000 | ▲ |
| 2025-07-04 | 122391.2500 | 122113.8000 | 122113.8000 | 122391.2500 | ▼ |
| 2025-07-07 | 121818.4500 | 121764.7500 | 121764.7500 | 121818.4500 | ▼ |
| 2025-07-08 | 121943.7500 | 121648.4000 | 121648.4000 | 121943.7500 | ▼ |
| 2025-07-09 | 121737.9000 | 121603.6500 | 121603.6500 | 121737.9000 | ▼ |
| 2025-07-10 | 121800.5500 | 121451.5000 | 121451.5000 | 121800.5500 | ▼ |
| 2025-07-11 | 121111.4000 | 120923.4500 | 120923.4500 | 121111.4000 | ▼ |
| 2025-07-14 | 120404.3500 | 120198.5000 | 120198.5000 | 120404.3500 | ▼ |
| 2025-07-15 | 120225.3500 | 119795.7500 | 119795.7500 | 120225.3500 | ▼ |
| 2025-07-16 | 120001.6000 | 120109.0000 | 120001.6000 | 120109.0000 | ▲ |
| 2025-07-17 | 119768.9000 | 119947.9000 | 119768.9000 | 119947.9000 | ▼ |
| 2025-07-18 | 120198.5000 | 120082.1500 | 120082.1500 | 120198.5000 | ▲ |
| 2025-07-21 | 120296.9500 | 120681.8000 | 120296.9500 | 120681.8000 | ▲ |
| 2025-07-22 | 120565.4500 | 121012.9500 | 120565.4500 | 121012.9500 | ▲ |
| 2025-07-23 | 121102.4500 | 121424.6500 | 121102.4500 | 121424.6500 | ▲ |
| 2025-07-24 | 121370.9500 | 120968.2000 | 120968.2000 | 121370.9500 | ▼ |
| 2025-07-25 | 120717.6000 | 120153.7500 | 120153.7500 | 120717.6000 | ▼ |
| 2025-07-28 | 120100.0500 | 119554.1000 | 119554.1000 | 120100.0500 | ▼ |
| 2025-07-29 | 119249.8000 | 119375.1000 | 119249.8000 | 119375.1000 | ▼ |
| 2025-07-30 | 119598.8500 | 118936.5500 | 118936.5500 | 119598.8500 | ▼ |
| 2025-07-31 | 118829.1500 | 118157.9000 | 118157.9000 | 118829.1500 | ▼ |