2025年7月平均
14.0081
当月最高
14.2178
当月最低
13.5981
交易日
23 天
2025年7月福克兰镑兑加纳塞地每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 14.1491 | 14.1471 | 14.0784 | 14.2178 | — |
| 2025-07-02 | 14.1388 | 14.0389 | 13.9708 | 14.2074 | ▼ |
| 2025-07-03 | 14.0595 | 14.0543 | 14.0271 | 14.1278 | ▲ |
| 2025-07-04 | 14.0853 | 14.0533 | 14.0533 | 14.0853 | ▼ |
| 2025-07-07 | 14.0193 | 14.0812 | 13.9451 | 14.1554 | ▲ |
| 2025-07-08 | 14.1019 | 14.0677 | 13.9318 | 14.1700 | ▼ |
| 2025-07-09 | 14.0781 | 14.0490 | 13.9674 | 14.1461 | ▼ |
| 2025-07-10 | 14.0853 | 14.0450 | 13.9500 | 14.1534 | ▼ |
| 2025-07-11 | 14.0056 | 13.9163 | 13.9163 | 14.0733 | ▼ |
| 2025-07-14 | 13.9911 | 13.9001 | 13.8329 | 13.9911 | ▼ |
| 2025-07-15 | 13.9032 | 13.9204 | 13.7866 | 13.9703 | ▲ |
| 2025-07-16 | 13.9443 | 13.9568 | 13.8102 | 13.9568 | ▲ |
| 2025-07-17 | 13.9173 | 13.9381 | 13.8504 | 14.0051 | ▼ |
| 2025-07-18 | 13.9672 | 13.9537 | 13.8195 | 14.0343 | ▲ |
| 2025-07-21 | 13.9786 | 14.0234 | 13.8442 | 14.0908 | ▲ |
| 2025-07-22 | 14.0098 | 14.1294 | 13.9425 | 14.1294 | ▲ |
| 2025-07-23 | 14.1399 | 14.1775 | 14.0046 | 14.1775 | ▲ |
| 2025-07-24 | 14.1712 | 14.1242 | 13.9215 | 14.1712 | ▼ |
| 2025-07-25 | 14.0950 | 14.0291 | 13.8277 | 14.0950 | ▼ |
| 2025-07-28 | 13.9558 | 13.9591 | 13.7587 | 14.0229 | ▼ |
| 2025-07-29 | 13.9236 | 13.9382 | 13.7237 | 13.9382 | ▼ |
| 2025-07-30 | 13.9643 | 13.8870 | 13.8206 | 14.0178 | ▼ |
| 2025-07-31 | 13.8745 | 13.7961 | 13.5981 | 13.9408 | ▼ |