2025年7月平均
25026.5974
当月最高
25366.1100
当月最低
24455.1500
交易日
23 天
2025年7月欧元兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 25245.6100 | 25306.3800 | 25187.7800 | 25366.1100 | — |
| 2025-07-02 | 25306.3800 | 25285.4700 | 25169.6400 | 25314.9500 | ▼ |
| 2025-07-03 | 25283.3300 | 25195.6700 | 25111.8700 | 25309.0500 | ▼ |
| 2025-07-04 | 25197.8100 | 25244.9700 | 25189.2400 | 25264.2600 | ▲ |
| 2025-07-07 | 25227.8200 | 25076.3900 | 25037.2600 | 25270.6900 | ▼ |
| 2025-07-08 | 25080.6800 | 25125.7000 | 25035.6900 | 25210.0400 | ▲ |
| 2025-07-09 | 25125.7000 | 25117.1300 | 25050.7000 | 25136.4200 | ▼ |
| 2025-07-10 | 25108.5600 | 25073.1000 | 24996.5200 | 25179.2800 | ▼ |
| 2025-07-11 | 25073.1000 | 25058.8800 | 24982.1500 | 25107.9900 | ▼ |
| 2025-07-14 | 24988.1300 | 24957.0700 | 24954.9300 | 25077.5900 | ▼ |
| 2025-07-15 | 24963.4900 | 24875.2200 | 24848.0900 | 25071.1600 | ▼ |
| 2025-07-16 | 24875.2200 | 24929.9200 | 24795.8700 | 25141.5500 | ▲ |
| 2025-07-17 | 24942.7700 | 24871.2800 | 24785.4800 | 24947.0600 | ▼ |
| 2025-07-18 | 24871.2800 | 24937.9500 | 24858.4100 | 25036.6300 | ▲ |
| 2025-07-21 | 24922.9300 | 25088.1100 | 24914.3500 | 25133.1600 | ▲ |
| 2025-07-22 | 25088.1100 | 25200.7800 | 25037.8200 | 25215.7900 | ▲ |
| 2025-07-23 | 25198.6400 | 25223.1100 | 25106.4400 | 25247.9600 | ▲ |
| 2025-07-24 | 25223.1100 | 25187.9200 | 25149.3200 | 25275.8300 | ▼ |
| 2025-07-25 | 25187.9200 | 25182.3000 | 25091.4300 | 25217.9400 | ▼ |
| 2025-07-28 | 25195.1700 | 24860.9000 | 24824.5100 | 25250.9400 | ▼ |
| 2025-07-29 | 24860.9000 | 24764.0300 | 24704.2800 | 24884.4900 | ▼ |
| 2025-07-30 | 24766.1700 | 24495.7900 | 24455.1500 | 24845.0800 | ▼ |
| 2025-07-31 | 24493.6400 | 24553.6700 | 24491.5000 | 24626.8000 | ▲ |