2025年7月平均
0.030984
当月最高
0.031487
当月最低
0.030373
交易日
23 天
2025年7月埃塞俄比亚比尔兑林吉特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 0.030971 | 0.030978 | 0.0308 | 0.0310 | — |
| 2025-07-02 | 0.030971 | 0.031200 | 0.0309 | 0.0312 | ▲ |
| 2025-07-03 | 0.031156 | 0.030965 | 0.0309 | 0.0312 | ▼ |
| 2025-07-04 | 0.031001 | 0.030950 | 0.0309 | 0.0311 | ▼ |
| 2025-07-07 | 0.030950 | 0.031038 | 0.0309 | 0.0311 | ▲ |
| 2025-07-08 | 0.031067 | 0.031097 | 0.0310 | 0.0312 | ▲ |
| 2025-07-09 | 0.031156 | 0.031275 | 0.0312 | 0.0313 | ▲ |
| 2025-07-10 | 0.031216 | 0.031381 | 0.0312 | 0.0314 | ▲ |
| 2025-07-11 | 0.031418 | 0.031040 | 0.0310 | 0.0315 | ▼ |
| 2025-07-14 | 0.031040 | 0.031428 | 0.0309 | 0.0315 | ▲ |
| 2025-07-15 | 0.031183 | 0.031204 | 0.0311 | 0.0313 | ▼ |
| 2025-07-16 | 0.031285 | 0.031142 | 0.0311 | 0.0313 | ▼ |
| 2025-07-17 | 0.031111 | 0.031089 | 0.0311 | 0.0312 | ▼ |
| 2025-07-18 | 0.031111 | 0.031097 | 0.0310 | 0.0311 | ▲ |
| 2025-07-21 | 0.031067 | 0.031073 | 0.0310 | 0.0312 | ▼ |
| 2025-07-22 | 0.031036 | 0.030949 | 0.0309 | 0.0311 | ▼ |
| 2025-07-23 | 0.030920 | 0.030631 | 0.0306 | 0.0309 | ▼ |
| 2025-07-24 | 0.030559 | 0.030828 | 0.0305 | 0.0309 | ▲ |
| 2025-07-25 | 0.030806 | 0.030430 | 0.0304 | 0.0309 | ▼ |
| 2025-07-28 | 0.030409 | 0.030687 | 0.0304 | 0.0307 | ▲ |
| 2025-07-29 | 0.030701 | 0.030608 | 0.0306 | 0.0308 | ▼ |
| 2025-07-30 | 0.030601 | 0.030669 | 0.0306 | 0.0307 | ▲ |
| 2025-07-31 | 0.030706 | 0.030881 | 0.0307 | 0.0309 | ▲ |