2025年7月平均
1.9558
当月最高
2.0025
当月最低
1.9119
交易日
23 天
2025年7月厄立特里亚纳克法兑新台币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 1.9454 | 1.9526 | 1.9324 | 1.9549 | — |
| 2025-07-02 | 1.9524 | 1.9305 | 1.9177 | 1.9556 | ▼ |
| 2025-07-03 | 1.9305 | 1.9281 | 1.9119 | 1.9377 | ▼ |
| 2025-07-04 | 1.9279 | 1.9267 | 1.9133 | 1.9321 | ▼ |
| 2025-07-07 | 1.9274 | 1.9399 | 1.9184 | 1.9411 | ▲ |
| 2025-07-08 | 1.9356 | 1.9405 | 1.9240 | 1.9459 | ▲ |
| 2025-07-09 | 1.9377 | 1.9470 | 1.9265 | 1.9483 | ▲ |
| 2025-07-10 | 1.9471 | 1.9484 | 1.9337 | 1.9515 | ▲ |
| 2025-07-11 | 1.9483 | 1.9485 | 1.9356 | 1.9559 | ▲ |
| 2025-07-14 | 1.9477 | 1.9609 | 1.9376 | 1.9609 | ▲ |
| 2025-07-15 | 1.9563 | 1.9593 | 1.9405 | 1.9621 | ▼ |
| 2025-07-16 | 1.9593 | 1.9555 | 1.9454 | 1.9739 | ▼ |
| 2025-07-17 | 1.9555 | 1.9607 | 1.9464 | 1.9679 | ▲ |
| 2025-07-18 | 1.9588 | 1.9597 | 1.9444 | 1.9653 | ▼ |
| 2025-07-21 | 1.9592 | 1.9569 | 1.9457 | 1.9662 | ▼ |
| 2025-07-22 | 1.9554 | 1.9586 | 1.9438 | 1.9686 | ▲ |
| 2025-07-23 | 1.9571 | 1.9489 | 1.9395 | 1.9614 | ▼ |
| 2025-07-24 | 1.9489 | 1.9594 | 1.9382 | 1.9609 | ▲ |
| 2025-07-25 | 1.9594 | 1.9645 | 1.9479 | 1.9683 | ▲ |
| 2025-07-28 | 1.9623 | 1.9771 | 1.9614 | 1.9789 | ▲ |
| 2025-07-29 | 1.9771 | 1.9761 | 1.9697 | 1.9885 | ▼ |
| 2025-07-30 | 1.9761 | 1.9895 | 1.9667 | 1.9915 | ▲ |
| 2025-07-31 | 1.9889 | 1.9937 | 1.9737 | 2.0025 | ▲ |