2025年7月平均
505.3580
当月最高
530.2403
当月最低
492.5680
交易日
23 天
2025年7月厄立特里亚纳克法兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 526.4200 | 518.6100 | 516.2011 | 526.4200 | — |
| 2025-07-02 | 529.5333 | 529.0000 | 526.5428 | 530.2403 | ▲ |
| 2025-07-03 | 528.4667 | 528.4667 | 526.0119 | 529.1722 | ▼ |
| 2025-07-04 | 514.8400 | 514.8400 | 513.1296 | 514.8400 | ▼ |
| 2025-07-07 | 514.8400 | 514.8400 | 512.4486 | 514.8400 | — |
| 2025-07-08 | 508.3333 | 508.2000 | 505.8394 | 509.0120 | ▼ |
| 2025-07-09 | 508.2000 | 508.2000 | 505.8394 | 508.2000 | — |
| 2025-07-10 | 508.2000 | 508.2000 | 505.8394 | 508.2000 | — |
| 2025-07-11 | 508.2000 | 507.6667 | 505.3086 | 508.8785 | ▼ |
| 2025-07-14 | 507.6667 | 508.3445 | 505.3086 | 508.3445 | ▲ |
| 2025-07-15 | 507.6667 | 507.6667 | 505.3086 | 507.6667 | ▼ |
| 2025-07-16 | 507.1333 | 506.6000 | 504.2468 | 507.8104 | ▼ |
| 2025-07-17 | 506.6000 | 506.6000 | 504.2468 | 506.6000 | — |
| 2025-07-18 | 501.0667 | 498.5333 | 496.2177 | 501.7356 | ▼ |
| 2025-07-21 | 498.5333 | 498.5333 | 496.2177 | 498.5333 | — |
| 2025-07-22 | 495.5333 | 494.8667 | 492.5680 | 496.1949 | ▼ |
| 2025-07-23 | 494.8667 | 494.8667 | 492.5680 | 494.8667 | — |
| 2025-07-24 | 494.8667 | 494.8667 | 492.5680 | 494.8667 | — |
| 2025-07-25 | 494.8667 | 494.8667 | 492.5680 | 494.8667 | — |
| 2025-07-28 | 494.8667 | 494.8667 | 494.8667 | 494.8667 | — |
| 2025-07-29 | 494.8667 | 494.8667 | 494.2077 | 494.8667 | — |
| 2025-07-30 | 494.8667 | 494.8667 | 493.2226 | 494.8667 | — |
| 2025-07-31 | 494.8667 | 494.8667 | 492.5680 | 494.8667 | — |