2025年7月平均
11.8359
当月最高
11.8558
当月最低
11.7518
交易日
23 天
2025年7月厄立特里亚纳克法兑吉布提法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 11.8400 | 11.8400 | 11.7817 | 11.8400 | — |
| 2025-07-02 | 11.8400 | 11.8400 | 11.7717 | 11.8558 | — |
| 2025-07-03 | 11.8400 | 11.8400 | 11.7717 | 11.8558 | — |
| 2025-07-04 | 11.8400 | 11.8400 | 11.7973 | 11.8400 | — |
| 2025-07-07 | 11.8400 | 11.8400 | 11.7817 | 11.8400 | — |
| 2025-07-08 | 11.8400 | 11.8400 | 11.7717 | 11.8558 | — |
| 2025-07-09 | 11.8400 | 11.8400 | 11.7817 | 11.8400 | — |
| 2025-07-10 | 11.8400 | 11.8400 | 11.7817 | 11.8400 | — |
| 2025-07-11 | 11.8400 | 11.8400 | 11.7717 | 11.8558 | — |
| 2025-07-14 | 11.8400 | 11.8425 | 11.7717 | 11.8558 | ▲ |
| 2025-07-15 | 11.8400 | 11.8400 | 11.7817 | 11.8400 | ▼ |
| 2025-07-16 | 11.8400 | 11.8400 | 11.7717 | 11.8558 | — |
| 2025-07-17 | 11.8400 | 11.8400 | 11.7817 | 11.8400 | — |
| 2025-07-18 | 11.8400 | 11.8160 | 11.7518 | 11.8558 | ▼ |
| 2025-07-21 | 11.8160 | 11.8160 | 11.7611 | 11.8367 | — |
| 2025-07-22 | 11.8160 | 11.8160 | 11.7518 | 11.8525 | — |
| 2025-07-23 | 11.8160 | 11.8160 | 11.7611 | 11.8367 | — |
| 2025-07-24 | 11.8160 | 11.8400 | 11.7611 | 11.8400 | ▲ |
| 2025-07-25 | 11.8400 | 11.8400 | 11.7817 | 11.8400 | — |
| 2025-07-28 | 11.8400 | 11.8400 | 11.8367 | 11.8400 | — |
| 2025-07-29 | 11.8400 | 11.8400 | 11.8209 | 11.8400 | — |
| 2025-07-30 | 11.8400 | 11.8400 | 11.7973 | 11.8400 | — |
| 2025-07-31 | 11.8400 | 11.8400 | 11.7817 | 11.8400 | — |