2025年7月平均
210.2003
当月最高
215.0842
当月最低
204.7327
交易日
23 天
2025年7月多米尼加比索兑乌兹别克斯坦苏姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 214.1044 | 214.7646 | 212.8012 | 215.0842 | — |
| 2025-07-02 | 213.8945 | 210.9414 | 210.9414 | 214.8678 | ▼ |
| 2025-07-03 | 211.2218 | 210.4016 | 209.4330 | 212.8290 | ▼ |
| 2025-07-04 | 210.4369 | 210.3589 | 209.4330 | 210.5075 | ▼ |
| 2025-07-07 | 210.4369 | 211.5031 | 209.7337 | 212.6050 | ▲ |
| 2025-07-08 | 211.8664 | 212.8016 | 210.6438 | 213.1347 | ▲ |
| 2025-07-09 | 212.1972 | 211.1220 | 210.1494 | 212.9204 | ▼ |
| 2025-07-10 | 211.1220 | 210.8775 | 209.4148 | 211.1573 | ▼ |
| 2025-07-11 | 210.3838 | 209.7832 | 208.8170 | 211.9339 | ▼ |
| 2025-07-14 | 210.1328 | 210.8025 | 209.6774 | 211.7808 | ▲ |
| 2025-07-15 | 211.0752 | 212.4604 | 210.0688 | 212.8853 | ▲ |
| 2025-07-16 | 211.3333 | 212.6978 | 210.2819 | 213.2407 | ▲ |
| 2025-07-17 | 212.8043 | 210.1859 | 210.1329 | 212.8043 | ▼ |
| 2025-07-18 | 210.9217 | 208.7879 | 207.8266 | 211.2033 | ▼ |
| 2025-07-21 | 208.7879 | 209.3821 | 208.2102 | 209.9650 | ▲ |
| 2025-07-22 | 209.3821 | 210.4577 | 207.8306 | 211.6314 | ▲ |
| 2025-07-23 | 210.4577 | 211.9191 | 208.9684 | 212.2364 | ▲ |
| 2025-07-24 | 210.9031 | 209.1349 | 207.1484 | 211.9895 | ▼ |
| 2025-07-25 | 209.1349 | 207.3999 | 207.3999 | 210.1076 | ▼ |
| 2025-07-28 | 208.0862 | 206.4929 | 206.2886 | 208.0862 | ▼ |
| 2025-07-29 | 206.4929 | 205.6792 | 204.7327 | 206.4929 | ▼ |
| 2025-07-30 | 205.6792 | 207.2546 | 204.7327 | 207.2546 | ▲ |
| 2025-07-31 | 207.2546 | 209.3979 | 206.3002 | 209.3979 | ▲ |