2025年7月平均
0.012337
当月最高
0.012520
当月最低
0.012053
交易日
23 天
2025年7月多米尼加比索兑英镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 0.012286 | 0.012331 | 0.0122 | 0.0124 | — |
| 2025-07-02 | 0.012284 | 0.012307 | 0.0122 | 0.0125 | ▼ |
| 2025-07-03 | 0.012307 | 0.012278 | 0.0123 | 0.0124 | ▼ |
| 2025-07-04 | 0.012276 | 0.012284 | 0.0123 | 0.0123 | ▲ |
| 2025-07-07 | 0.012304 | 0.012295 | 0.0122 | 0.0124 | ▲ |
| 2025-07-08 | 0.012295 | 0.012334 | 0.0122 | 0.0124 | ▲ |
| 2025-07-09 | 0.012299 | 0.012286 | 0.0123 | 0.0124 | ▼ |
| 2025-07-10 | 0.012286 | 0.012292 | 0.0122 | 0.0123 | ▲ |
| 2025-07-11 | 0.012279 | 0.012324 | 0.0122 | 0.0124 | ▲ |
| 2025-07-14 | 0.012357 | 0.012425 | 0.0123 | 0.0124 | ▲ |
| 2025-07-15 | 0.012396 | 0.012432 | 0.0123 | 0.0125 | ▲ |
| 2025-07-16 | 0.012457 | 0.012439 | 0.0123 | 0.0125 | ▲ |
| 2025-07-17 | 0.012435 | 0.012383 | 0.0124 | 0.0125 | ▼ |
| 2025-07-18 | 0.012432 | 0.012389 | 0.0123 | 0.0125 | ▲ |
| 2025-07-21 | 0.012399 | 0.012322 | 0.0123 | 0.0124 | ▼ |
| 2025-07-22 | 0.012323 | 0.012251 | 0.0122 | 0.0124 | ▼ |
| 2025-07-23 | 0.012251 | 0.012232 | 0.0122 | 0.0123 | ▼ |
| 2025-07-24 | 0.012178 | 0.012240 | 0.0121 | 0.0123 | ▲ |
| 2025-07-25 | 0.012240 | 0.012275 | 0.0122 | 0.0124 | ▲ |
| 2025-07-28 | 0.012320 | 0.012360 | 0.0123 | 0.0124 | ▲ |
| 2025-07-29 | 0.012356 | 0.012332 | 0.0123 | 0.0124 | ▼ |
| 2025-07-30 | 0.012339 | 0.012442 | 0.0123 | 0.0125 | ▲ |
| 2025-07-31 | 0.012443 | 0.012499 | 0.0124 | 0.0125 | ▲ |