2025年7月平均
560.3893
当月最高
567.8449
当月最低
545.9656
交易日
23 天
2025年7月丹麦克朗兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 565.0182 | 566.6767 | 563.7000 | 567.8449 | — |
| 2025-07-02 | 566.6767 | 566.4405 | 563.0343 | 567.0234 | ▼ |
| 2025-07-03 | 566.4495 | 564.4767 | 561.6460 | 567.0593 | ▼ |
| 2025-07-04 | 564.4856 | 565.5283 | 564.2811 | 565.9483 | ▲ |
| 2025-07-07 | 565.4926 | 562.5049 | 560.2206 | 566.3627 | ▼ |
| 2025-07-08 | 562.5932 | 563.2917 | 559.9486 | 565.2551 | ▲ |
| 2025-07-09 | 562.0521 | 563.0705 | 560.2732 | 563.4954 | ▼ |
| 2025-07-10 | 563.0793 | 560.8268 | 558.9858 | 564.4450 | ▼ |
| 2025-07-11 | 562.1255 | 561.5091 | 558.1701 | 562.7080 | ▲ |
| 2025-07-14 | 560.5693 | 558.2907 | 557.5947 | 561.8788 | ▼ |
| 2025-07-15 | 559.5324 | 557.1446 | 555.3226 | 561.5530 | ▼ |
| 2025-07-16 | 555.7369 | 558.3543 | 553.8771 | 562.9378 | ▲ |
| 2025-07-17 | 558.9171 | 556.9109 | 553.6713 | 559.1351 | ▼ |
| 2025-07-18 | 556.9195 | 558.1511 | 555.2103 | 560.5430 | ▲ |
| 2025-07-21 | 558.2815 | 561.6833 | 556.1348 | 562.8739 | ▲ |
| 2025-07-22 | 561.6657 | 564.6203 | 560.1014 | 564.9050 | ▲ |
| 2025-07-23 | 564.6203 | 563.7669 | 560.7858 | 565.9008 | ▼ |
| 2025-07-24 | 565.6508 | 564.4044 | 561.6936 | 566.4460 | ▲ |
| 2025-07-25 | 564.4044 | 564.3309 | 562.2805 | 565.2379 | ▼ |
| 2025-07-28 | 565.2825 | 557.1000 | 554.8397 | 565.7283 | ▼ |
| 2025-07-29 | 557.1520 | 553.1230 | 551.9360 | 557.5503 | ▼ |
| 2025-07-30 | 555.0398 | 548.1776 | 545.9656 | 556.2275 | ▼ |
| 2025-07-31 | 548.2195 | 548.5716 | 548.1776 | 550.9646 | ▲ |