2025年7月平均
0.574537
当月最高
0.582449
当月最低
0.560936
交易日
23 天
2025年7月丹麦克朗兑阿联酋迪拉姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 0.580281 | 0.581219 | 0.5788 | 0.5824 | — |
| 2025-07-02 | 0.581124 | 0.580815 | 0.5781 | 0.5814 | ▼ |
| 2025-07-03 | 0.580824 | 0.578801 | 0.5767 | 0.5815 | ▼ |
| 2025-07-04 | 0.578826 | 0.579864 | 0.5785 | 0.5803 | ▲ |
| 2025-07-07 | 0.579796 | 0.576442 | 0.5753 | 0.5804 | ▼ |
| 2025-07-08 | 0.576532 | 0.577264 | 0.5750 | 0.5793 | ▲ |
| 2025-07-09 | 0.577282 | 0.577037 | 0.5753 | 0.5775 | ▼ |
| 2025-07-10 | 0.577031 | 0.576024 | 0.5740 | 0.5785 | ▼ |
| 2025-07-11 | 0.576069 | 0.575437 | 0.5741 | 0.5767 | ▼ |
| 2025-07-14 | 0.574474 | 0.574061 | 0.5735 | 0.5758 | ▼ |
| 2025-07-15 | 0.574036 | 0.570964 | 0.5704 | 0.5755 | ▼ |
| 2025-07-16 | 0.570862 | 0.572843 | 0.5689 | 0.5769 | ▲ |
| 2025-07-17 | 0.572781 | 0.570725 | 0.5687 | 0.5730 | ▼ |
| 2025-07-18 | 0.570687 | 0.571980 | 0.5704 | 0.5745 | ▲ |
| 2025-07-21 | 0.572114 | 0.575439 | 0.5714 | 0.5767 | ▲ |
| 2025-07-22 | 0.575421 | 0.578464 | 0.5745 | 0.5788 | ▲ |
| 2025-07-23 | 0.578464 | 0.579367 | 0.5762 | 0.5796 | ▲ |
| 2025-07-24 | 0.579264 | 0.578082 | 0.5771 | 0.5802 | ▼ |
| 2025-07-25 | 0.578035 | 0.577830 | 0.5758 | 0.5788 | ▼ |
| 2025-07-28 | 0.578694 | 0.570441 | 0.5700 | 0.5793 | ▼ |
| 2025-07-29 | 0.570401 | 0.568270 | 0.5669 | 0.5709 | ▼ |
| 2025-07-30 | 0.568239 | 0.561305 | 0.5609 | 0.5695 | ▼ |
| 2025-07-31 | 0.561256 | 0.561678 | 0.5612 | 0.5642 | ▲ |