2025年7月平均
1.9807
当月最高
2.0098
当月最低
1.9275
交易日
23 天
2025年7月捷克克朗兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 1.9909 | 2.0014 | 1.9782 | 2.0080 | — |
| 2025-07-02 | 2.0014 | 1.9983 | 1.9793 | 2.0067 | ▼ |
| 2025-07-03 | 1.9911 | 1.9946 | 1.9740 | 2.0030 | ▼ |
| 2025-07-04 | 1.9926 | 1.9938 | 1.9829 | 2.0023 | ▼ |
| 2025-07-07 | 1.9895 | 1.9881 | 1.9684 | 2.0052 | ▼ |
| 2025-07-08 | 1.9807 | 1.9876 | 1.9654 | 2.0044 | ▼ |
| 2025-07-09 | 1.9891 | 1.9884 | 1.9789 | 1.9938 | ▲ |
| 2025-07-10 | 1.9745 | 1.9876 | 1.9643 | 1.9976 | ▼ |
| 2025-07-11 | 1.9724 | 1.9803 | 1.9628 | 1.9896 | ▼ |
| 2025-07-14 | 1.9807 | 1.9784 | 1.9606 | 1.9887 | ▼ |
| 2025-07-15 | 1.9760 | 1.9668 | 1.9554 | 1.9863 | ▼ |
| 2025-07-16 | 1.9625 | 1.9796 | 1.9523 | 1.9940 | ▲ |
| 2025-07-17 | 1.9772 | 1.9637 | 1.9529 | 1.9834 | ▼ |
| 2025-07-18 | 1.9637 | 1.9703 | 1.9582 | 1.9834 | ▲ |
| 2025-07-21 | 1.9712 | 1.9833 | 1.9623 | 1.9937 | ▲ |
| 2025-07-22 | 1.9828 | 1.9934 | 1.9707 | 1.9983 | ▲ |
| 2025-07-23 | 1.9925 | 2.0047 | 1.9792 | 2.0076 | ▲ |
| 2025-07-24 | 2.0049 | 1.9999 | 1.9881 | 2.0098 | ▼ |
| 2025-07-25 | 1.9937 | 1.9975 | 1.9838 | 2.0061 | ▼ |
| 2025-07-28 | 1.9900 | 1.9685 | 1.9606 | 2.0079 | ▼ |
| 2025-07-29 | 1.9666 | 1.9612 | 1.9462 | 1.9743 | ▼ |
| 2025-07-30 | 1.9542 | 1.9328 | 1.9291 | 1.9679 | ▼ |
| 2025-07-31 | 1.9342 | 1.9369 | 1.9275 | 1.9474 | ▲ |