2025年7月平均
9.4424
当月最高
9.6108
当月最低
9.2279
交易日
23 天
2025年7月捷克克朗兑利比里亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 9.4466 | 9.5284 | 9.4268 | 9.5421 | — |
| 2025-07-02 | 9.5284 | 9.5361 | 9.4798 | 9.5398 | ▲ |
| 2025-07-03 | 9.5361 | 9.5092 | 9.4541 | 9.5402 | ▼ |
| 2025-07-04 | 9.5092 | 9.5170 | 9.4970 | 9.5361 | ▲ |
| 2025-07-07 | 9.5170 | 9.4649 | 9.4389 | 9.5781 | ▼ |
| 2025-07-08 | 9.4640 | 9.4739 | 9.4246 | 9.5183 | ▲ |
| 2025-07-09 | 9.4739 | 9.4730 | 9.4447 | 9.4893 | ▼ |
| 2025-07-10 | 9.4681 | 9.4582 | 9.4192 | 9.5424 | ▼ |
| 2025-07-11 | 9.4582 | 9.4389 | 9.4121 | 9.5175 | ▼ |
| 2025-07-14 | 9.4389 | 9.4232 | 9.4014 | 9.4958 | ▼ |
| 2025-07-15 | 9.4232 | 9.3656 | 9.3541 | 9.4922 | ▼ |
| 2025-07-16 | 9.3656 | 9.4130 | 9.3392 | 9.5179 | ▲ |
| 2025-07-17 | 9.4130 | 9.3713 | 9.3418 | 9.4607 | ▼ |
| 2025-07-18 | 9.3713 | 9.3957 | 9.3674 | 9.4904 | ▲ |
| 2025-07-21 | 9.3957 | 9.4645 | 9.3881 | 9.5265 | ▲ |
| 2025-07-22 | 9.4645 | 9.5083 | 9.4389 | 9.5602 | ▲ |
| 2025-07-23 | 9.5083 | 9.5494 | 9.4690 | 9.5992 | ▲ |
| 2025-07-24 | 9.5494 | 9.5370 | 9.5106 | 9.6108 | ▼ |
| 2025-07-25 | 9.5370 | 9.5197 | 9.4897 | 9.5955 | ▼ |
| 2025-07-28 | 9.5197 | 9.3894 | 9.3788 | 9.6006 | ▼ |
| 2025-07-29 | 9.3894 | 9.3480 | 9.3099 | 9.4398 | ▼ |
| 2025-07-30 | 9.3480 | 9.2348 | 9.2279 | 9.4171 | ▼ |
| 2025-07-31 | 9.2348 | 9.2545 | 9.2326 | 9.3301 | ▲ |