2025年7月平均
0.007497
当月最高
0.007608
当月最低
0.007312
交易日
23 天
2025年7月佛得角埃斯库多兑约旦第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 0.007573 | 0.007582 | 0.0075 | 0.0076 | — |
| 2025-07-02 | 0.007583 | 0.007578 | 0.0075 | 0.0076 | ▼ |
| 2025-07-03 | 0.007576 | 0.007550 | 0.0075 | 0.0076 | ▼ |
| 2025-07-04 | 0.007553 | 0.007562 | 0.0075 | 0.0076 | ▲ |
| 2025-07-07 | 0.007564 | 0.007518 | 0.0075 | 0.0076 | ▼ |
| 2025-07-08 | 0.007519 | 0.007530 | 0.0075 | 0.0076 | ▲ |
| 2025-07-09 | 0.007531 | 0.007527 | 0.0075 | 0.0075 | ▼ |
| 2025-07-10 | 0.007524 | 0.007513 | 0.0075 | 0.0075 | ▼ |
| 2025-07-11 | 0.007514 | 0.007507 | 0.0075 | 0.0075 | ▼ |
| 2025-07-14 | 0.007506 | 0.007508 | 0.0075 | 0.0075 | ▲ |
| 2025-07-15 | 0.007489 | 0.007450 | 0.0074 | 0.0075 | ▼ |
| 2025-07-16 | 0.007448 | 0.007475 | 0.0074 | 0.0075 | ▲ |
| 2025-07-17 | 0.007475 | 0.007446 | 0.0074 | 0.0075 | ▼ |
| 2025-07-18 | 0.007440 | 0.007465 | 0.0074 | 0.0075 | ▲ |
| 2025-07-21 | 0.007465 | 0.007510 | 0.0075 | 0.0075 | ▲ |
| 2025-07-22 | 0.007504 | 0.007549 | 0.0075 | 0.0076 | ▲ |
| 2025-07-23 | 0.007548 | 0.007561 | 0.0075 | 0.0076 | ▲ |
| 2025-07-24 | 0.007560 | 0.007545 | 0.0075 | 0.0076 | ▼ |
| 2025-07-25 | 0.007533 | 0.007540 | 0.0075 | 0.0076 | ▼ |
| 2025-07-28 | 0.007545 | 0.007441 | 0.0074 | 0.0076 | ▼ |
| 2025-07-29 | 0.007433 | 0.007414 | 0.0074 | 0.0075 | ▼ |
| 2025-07-30 | 0.007406 | 0.007322 | 0.0073 | 0.0074 | ▼ |
| 2025-07-31 | 0.007325 | 0.007330 | 0.0073 | 0.0074 | ▲ |