2025年7月平均
0.046565
当月最高
0.048940
当月最低
0.045139
交易日
23 天
2025年7月哥斯达黎加科朗兑赞比亚克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 0.047374 | 0.047624 | 0.0472 | 0.0480 | — |
| 2025-07-02 | 0.047396 | 0.048013 | 0.0474 | 0.0483 | ▲ |
| 2025-07-03 | 0.047685 | 0.048122 | 0.0475 | 0.0482 | ▲ |
| 2025-07-04 | 0.047923 | 0.048122 | 0.0479 | 0.0486 | — |
| 2025-07-07 | 0.048122 | 0.048026 | 0.0479 | 0.0483 | ▼ |
| 2025-07-08 | 0.048036 | 0.048266 | 0.0479 | 0.0484 | ▲ |
| 2025-07-09 | 0.048406 | 0.048557 | 0.0479 | 0.0489 | ▲ |
| 2025-07-10 | 0.048418 | 0.046663 | 0.0459 | 0.0486 | ▼ |
| 2025-07-11 | 0.046463 | 0.046101 | 0.0457 | 0.0468 | ▼ |
| 2025-07-14 | 0.046238 | 0.046093 | 0.0460 | 0.0467 | ▼ |
| 2025-07-15 | 0.046317 | 0.045417 | 0.0453 | 0.0466 | ▼ |
| 2025-07-16 | 0.045368 | 0.045372 | 0.0452 | 0.0461 | ▼ |
| 2025-07-17 | 0.045417 | 0.045617 | 0.0453 | 0.0460 | ▲ |
| 2025-07-18 | 0.045617 | 0.045621 | 0.0456 | 0.0459 | ▲ |
| 2025-07-21 | 0.045617 | 0.045817 | 0.0456 | 0.0462 | ▲ |
| 2025-07-22 | 0.045767 | 0.046011 | 0.0454 | 0.0464 | ▲ |
| 2025-07-23 | 0.045753 | 0.046279 | 0.0458 | 0.0466 | ▲ |
| 2025-07-24 | 0.046179 | 0.046351 | 0.0460 | 0.0466 | ▲ |
| 2025-07-25 | 0.046212 | 0.046410 | 0.0460 | 0.0467 | ▲ |
| 2025-07-28 | 0.046311 | 0.045882 | 0.0457 | 0.0467 | ▼ |
| 2025-07-29 | 0.045882 | 0.045550 | 0.0454 | 0.0462 | ▼ |
| 2025-07-30 | 0.045550 | 0.045492 | 0.0453 | 0.0461 | ▼ |
| 2025-07-31 | 0.045492 | 0.045591 | 0.0451 | 0.0460 | ▲ |