2025年7月平均
1760.6013
当月最高
1784.4200
当月最低
1731.4000
交易日
23 天
2025年7月人民币兑乌兹别克斯坦苏姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 1772.9400 | 1768.2300 | 1760.7200 | 1773.2300 | — |
| 2025-07-02 | 1768.2300 | 1753.9500 | 1753.9500 | 1768.6000 | ▼ |
| 2025-07-03 | 1756.2800 | 1750.7300 | 1742.7900 | 1757.3800 | ▼ |
| 2025-07-04 | 1750.8800 | 1750.4500 | 1743.8100 | 1752.0000 | ▼ |
| 2025-07-07 | 1751.6100 | 1763.0700 | 1749.4900 | 1763.0700 | ▲ |
| 2025-07-08 | 1766.0900 | 1770.2100 | 1758.1300 | 1771.2000 | ▲ |
| 2025-07-09 | 1770.2100 | 1761.5300 | 1753.4200 | 1770.2100 | ▼ |
| 2025-07-10 | 1761.5300 | 1761.7000 | 1752.1000 | 1762.5400 | ▲ |
| 2025-07-11 | 1760.2100 | 1758.9700 | 1751.0900 | 1762.5200 | ▼ |
| 2025-07-14 | 1758.9700 | 1762.9100 | 1758.4600 | 1771.0900 | ▲ |
| 2025-07-15 | 1769.3200 | 1780.7000 | 1760.9700 | 1780.7000 | ▲ |
| 2025-07-16 | 1767.7200 | 1774.4600 | 1766.0200 | 1780.7000 | ▼ |
| 2025-07-17 | 1774.3600 | 1761.1300 | 1760.6900 | 1777.0300 | ▼ |
| 2025-07-18 | 1761.1300 | 1751.5800 | 1743.5200 | 1762.7000 | ▼ |
| 2025-07-21 | 1751.5800 | 1755.4800 | 1747.3900 | 1755.6800 | ▲ |
| 2025-07-22 | 1755.4800 | 1769.8700 | 1747.3200 | 1770.0100 | ▲ |
| 2025-07-23 | 1769.8700 | 1781.6500 | 1763.9300 | 1781.6500 | ▲ |
| 2025-07-24 | 1781.6500 | 1767.8300 | 1767.6800 | 1784.4200 | ▼ |
| 2025-07-25 | 1767.8300 | 1754.4200 | 1754.4200 | 1767.8300 | ▼ |
| 2025-07-28 | 1754.3200 | 1742.7600 | 1742.7600 | 1754.7100 | ▼ |
| 2025-07-29 | 1742.7600 | 1740.8600 | 1732.2900 | 1743.3400 | ▼ |
| 2025-07-30 | 1740.8600 | 1749.3700 | 1731.4000 | 1749.3700 | ▲ |
| 2025-07-31 | 1749.3700 | 1761.9700 | 1740.9300 | 1763.2400 | ▲ |