2025年7月平均
1.5017
当月最高
1.5506
当月最低
1.4604
交易日
23 天
2025年7月智利比索兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 1.5338 | 1.5388 | 1.5315 | 1.5494 | — |
| 2025-07-02 | 1.5388 | 1.5416 | 1.5304 | 1.5506 | ▲ |
| 2025-07-03 | 1.5403 | 1.5383 | 1.5334 | 1.5472 | ▼ |
| 2025-07-04 | 1.5413 | 1.5389 | 1.5283 | 1.5435 | ▲ |
| 2025-07-07 | 1.5380 | 1.5156 | 1.5095 | 1.5501 | ▼ |
| 2025-07-08 | 1.5155 | 1.5184 | 1.5026 | 1.5332 | ▲ |
| 2025-07-09 | 1.5176 | 1.5055 | 1.5011 | 1.5323 | ▼ |
| 2025-07-10 | 1.5085 | 1.5020 | 1.4958 | 1.5222 | ▼ |
| 2025-07-11 | 1.5073 | 1.4960 | 1.4881 | 1.5190 | ▼ |
| 2025-07-14 | 1.5001 | 1.4752 | 1.4667 | 1.5063 | ▼ |
| 2025-07-15 | 1.4782 | 1.4813 | 1.4719 | 1.5017 | ▲ |
| 2025-07-16 | 1.4781 | 1.4799 | 1.4748 | 1.4918 | ▼ |
| 2025-07-17 | 1.4809 | 1.4878 | 1.4696 | 1.4983 | ▲ |
| 2025-07-18 | 1.4866 | 1.4884 | 1.4786 | 1.5061 | ▲ |
| 2025-07-21 | 1.4884 | 1.5028 | 1.4851 | 1.5159 | ▲ |
| 2025-07-22 | 1.5035 | 1.5108 | 1.4979 | 1.5187 | ▲ |
| 2025-07-23 | 1.5080 | 1.5122 | 1.5059 | 1.5229 | ▲ |
| 2025-07-24 | 1.5098 | 1.5103 | 1.5025 | 1.5205 | ▼ |
| 2025-07-25 | 1.5102 | 1.4898 | 1.4844 | 1.5167 | ▼ |
| 2025-07-28 | 1.4904 | 1.4838 | 1.4729 | 1.5000 | ▼ |
| 2025-07-29 | 1.4838 | 1.4780 | 1.4765 | 1.4920 | ▼ |
| 2025-07-30 | 1.4788 | 1.4653 | 1.4604 | 1.4876 | ▼ |
| 2025-07-31 | 1.4653 | 1.4776 | 1.4611 | 1.4881 | ▲ |