2025年7月平均
0.003511
当月最高
0.003672
当月最低
0.003416
交易日
23 天
2025年7月智利比索兑以色列新谢克尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 0.003617 | 0.003639 | 0.0036 | 0.0037 | — |
| 2025-07-02 | 0.003626 | 0.003629 | 0.0036 | 0.0037 | ▼ |
| 2025-07-03 | 0.003629 | 0.003575 | 0.0036 | 0.0036 | ▼ |
| 2025-07-04 | 0.003569 | 0.003585 | 0.0035 | 0.0036 | ▲ |
| 2025-07-07 | 0.003579 | 0.003559 | 0.0035 | 0.0036 | ▼ |
| 2025-07-08 | 0.003545 | 0.003557 | 0.0035 | 0.0036 | ▼ |
| 2025-07-09 | 0.003559 | 0.003489 | 0.0035 | 0.0036 | ▼ |
| 2025-07-10 | 0.003497 | 0.003480 | 0.0035 | 0.0035 | ▼ |
| 2025-07-11 | 0.003486 | 0.003482 | 0.0034 | 0.0035 | ▲ |
| 2025-07-14 | 0.003476 | 0.003458 | 0.0034 | 0.0035 | ▼ |
| 2025-07-15 | 0.003457 | 0.003473 | 0.0034 | 0.0035 | ▲ |
| 2025-07-16 | 0.003475 | 0.003463 | 0.0035 | 0.0035 | ▼ |
| 2025-07-17 | 0.003459 | 0.003487 | 0.0034 | 0.0035 | ▲ |
| 2025-07-18 | 0.003487 | 0.003486 | 0.0035 | 0.0035 | ▼ |
| 2025-07-21 | 0.003477 | 0.003505 | 0.0035 | 0.0035 | ▲ |
| 2025-07-22 | 0.003506 | 0.003517 | 0.0035 | 0.0035 | ▲ |
| 2025-07-23 | 0.003510 | 0.003501 | 0.0035 | 0.0035 | ▼ |
| 2025-07-24 | 0.003501 | 0.003523 | 0.0035 | 0.0035 | ▲ |
| 2025-07-25 | 0.003523 | 0.003472 | 0.0035 | 0.0035 | ▼ |
| 2025-07-28 | 0.003475 | 0.003465 | 0.0034 | 0.0035 | ▼ |
| 2025-07-29 | 0.003458 | 0.003465 | 0.0034 | 0.0035 | ▲ |
| 2025-07-30 | 0.003467 | 0.003450 | 0.0034 | 0.0035 | ▼ |
| 2025-07-31 | 0.003450 | 0.003484 | 0.0034 | 0.0035 | ▲ |