2025年7月平均
30.5049
当月最高
30.8254
当月最低
29.9791
交易日
23 天
2025年7月加元兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 30.6680 | 30.6407 | 30.4017 | 30.8185 | — |
| 2025-07-02 | 30.6384 | 30.6956 | 30.4217 | 30.8217 | ▲ |
| 2025-07-03 | 30.5785 | 30.7341 | 30.4999 | 30.8254 | ▲ |
| 2025-07-04 | 30.7160 | 30.6477 | 30.5133 | 30.8045 | ▼ |
| 2025-07-07 | 30.5793 | 30.5511 | 30.3252 | 30.8036 | ▼ |
| 2025-07-08 | 30.4496 | 30.5659 | 30.3052 | 30.7338 | ▲ |
| 2025-07-09 | 30.5789 | 30.5225 | 30.4121 | 30.6136 | ▼ |
| 2025-07-10 | 30.3274 | 30.6284 | 30.2743 | 30.6704 | ▲ |
| 2025-07-11 | 30.3962 | 30.5012 | 30.2236 | 30.6326 | ▼ |
| 2025-07-14 | 30.5040 | 30.4897 | 30.2566 | 30.6473 | ▼ |
| 2025-07-15 | 30.4665 | 30.4547 | 30.3008 | 30.6192 | ▼ |
| 2025-07-16 | 30.3892 | 30.5876 | 30.2435 | 30.6358 | ▲ |
| 2025-07-17 | 30.5489 | 30.3295 | 30.2018 | 30.6476 | ▼ |
| 2025-07-18 | 30.3295 | 30.4132 | 30.2479 | 30.5280 | ▲ |
| 2025-07-21 | 30.4367 | 30.4847 | 30.2862 | 30.6093 | ▲ |
| 2025-07-22 | 30.4640 | 30.6720 | 30.3388 | 30.7380 | ▲ |
| 2025-07-23 | 30.6595 | 30.7312 | 30.5195 | 30.8178 | ▲ |
| 2025-07-24 | 30.7432 | 30.6006 | 30.4650 | 30.7784 | ▼ |
| 2025-07-25 | 30.5008 | 30.4811 | 30.3097 | 30.6689 | ▼ |
| 2025-07-28 | 30.3760 | 30.3750 | 30.2722 | 30.5606 | ▼ |
| 2025-07-29 | 30.3458 | 30.3195 | 30.1712 | 30.4687 | ▼ |
| 2025-07-30 | 30.2128 | 30.1200 | 30.0491 | 30.3811 | ▼ |
| 2025-07-31 | 30.1461 | 30.0679 | 29.9791 | 30.2262 | ▼ |