2025年7月平均
4.9321
当月最高
4.9851
当月最低
4.8296
交易日
23 天
2025年7月加元兑特立尼达多巴哥元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 4.9308 | 4.9378 | 4.8696 | 4.9574 | — |
| 2025-07-02 | 4.9374 | 4.9508 | 4.8867 | 4.9599 | ▲ |
| 2025-07-03 | 4.9497 | 4.9618 | 4.8992 | 4.9717 | ▲ |
| 2025-07-04 | 4.9636 | 4.9476 | 4.9112 | 4.9680 | ▼ |
| 2025-07-07 | 4.9472 | 4.9285 | 4.8868 | 4.9608 | ▼ |
| 2025-07-08 | 4.9300 | 4.9448 | 4.8836 | 4.9535 | ▲ |
| 2025-07-09 | 4.9434 | 4.9359 | 4.8959 | 4.9457 | ▼ |
| 2025-07-10 | 4.9363 | 4.9526 | 4.9033 | 4.9537 | ▲ |
| 2025-07-11 | 4.9530 | 4.9308 | 4.8951 | 4.9544 | ▼ |
| 2025-07-14 | 4.9301 | 4.9215 | 4.9004 | 4.9403 | ▼ |
| 2025-07-15 | 4.9256 | 4.9153 | 4.9061 | 4.9399 | ▼ |
| 2025-07-16 | 4.9153 | 4.9345 | 4.8968 | 4.9363 | ▲ |
| 2025-07-17 | 4.9342 | 4.9105 | 4.8901 | 4.9349 | ▼ |
| 2025-07-18 | 4.9105 | 4.9205 | 4.8595 | 4.9309 | ▲ |
| 2025-07-21 | 4.9219 | 4.9392 | 4.8662 | 4.9410 | ▲ |
| 2025-07-22 | 4.9370 | 4.9604 | 4.8911 | 4.9679 | ▲ |
| 2025-07-23 | 4.9608 | 4.9774 | 4.9148 | 4.9851 | ▲ |
| 2025-07-24 | 4.9789 | 4.9674 | 4.9244 | 4.9849 | ▼ |
| 2025-07-25 | 4.9666 | 4.9456 | 4.9115 | 4.9692 | ▼ |
| 2025-07-28 | 4.9471 | 4.9139 | 4.8993 | 4.9500 | ▼ |
| 2025-07-29 | 4.9139 | 4.8996 | 4.8829 | 4.9180 | ▼ |
| 2025-07-30 | 4.9000 | 4.8837 | 4.8345 | 4.9089 | ▼ |
| 2025-07-31 | 4.8844 | 4.8589 | 4.8296 | 4.8897 | ▼ |