2025年7月平均
1.2191
当月最高
1.2383
当月最低
1.1956
交易日
23 天
2025年7月加元兑新西兰元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 1.2079 | 1.2023 | 1.1956 | 1.2118 | — |
| 2025-07-02 | 1.2036 | 1.2089 | 1.1991 | 1.2175 | ▲ |
| 2025-07-03 | 1.2102 | 1.2131 | 1.2049 | 1.2241 | ▲ |
| 2025-07-04 | 1.2145 | 1.2129 | 1.2075 | 1.2190 | ▼ |
| 2025-07-07 | 1.2130 | 1.2194 | 1.2052 | 1.2290 | ▲ |
| 2025-07-08 | 1.2197 | 1.2206 | 1.2102 | 1.2268 | ▲ |
| 2025-07-09 | 1.2207 | 1.2181 | 1.2128 | 1.2258 | ▼ |
| 2025-07-10 | 1.2180 | 1.2136 | 1.2086 | 1.2221 | ▼ |
| 2025-07-11 | 1.2139 | 1.2158 | 1.2052 | 1.2213 | ▲ |
| 2025-07-14 | 1.2172 | 1.2220 | 1.2123 | 1.2262 | ▲ |
| 2025-07-15 | 1.2221 | 1.2258 | 1.2128 | 1.2323 | ▲ |
| 2025-07-16 | 1.2252 | 1.2292 | 1.2180 | 1.2371 | ▲ |
| 2025-07-17 | 1.2293 | 1.2263 | 1.2196 | 1.2383 | ▼ |
| 2025-07-18 | 1.2261 | 1.2224 | 1.2137 | 1.2333 | ▼ |
| 2025-07-21 | 1.2232 | 1.2249 | 1.2168 | 1.2318 | ▲ |
| 2025-07-22 | 1.2232 | 1.2253 | 1.2162 | 1.2383 | ▲ |
| 2025-07-23 | 1.2274 | 1.2169 | 1.2134 | 1.2294 | ▼ |
| 2025-07-24 | 1.2173 | 1.2167 | 1.2087 | 1.2214 | ▼ |
| 2025-07-25 | 1.2165 | 1.2138 | 1.2065 | 1.2232 | ▼ |
| 2025-07-28 | 1.2154 | 1.2197 | 1.2064 | 1.2251 | ▲ |
| 2025-07-29 | 1.2187 | 1.2195 | 1.2134 | 1.2260 | ▼ |
| 2025-07-30 | 1.2198 | 1.2274 | 1.2097 | 1.2348 | ▲ |
| 2025-07-31 | 1.2276 | 1.2255 | 1.2156 | 1.2301 | ▼ |