2025年7月平均
3.9429
当月最高
3.9988
当月最低
3.9101
交易日
23 天
2025年7月加元兑利比亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 3.9832 | 3.9373 | 3.9301 | 3.9888 | — |
| 2025-07-02 | 3.9370 | 3.9536 | 3.9325 | 3.9909 | ▲ |
| 2025-07-03 | 3.9528 | 3.9558 | 3.9397 | 3.9988 | ▲ |
| 2025-07-04 | 3.9573 | 3.9494 | 3.9454 | 3.9608 | ▼ |
| 2025-07-07 | 3.9491 | 3.9249 | 3.9240 | 3.9873 | ▼ |
| 2025-07-08 | 3.9346 | 3.9449 | 3.9192 | 3.9518 | ▲ |
| 2025-07-09 | 3.9303 | 3.9424 | 3.9168 | 3.9502 | ▼ |
| 2025-07-10 | 3.9427 | 3.9467 | 3.9101 | 3.9522 | ▲ |
| 2025-07-11 | 3.9470 | 3.9267 | 3.9109 | 3.9481 | ▼ |
| 2025-07-14 | 3.9262 | 3.9465 | 3.9151 | 3.9569 | ▲ |
| 2025-07-15 | 3.9385 | 3.9395 | 3.9293 | 3.9566 | ▼ |
| 2025-07-16 | 3.9353 | 3.9428 | 3.9219 | 3.9621 | ▲ |
| 2025-07-17 | 3.9604 | 3.9459 | 3.9204 | 3.9655 | ▲ |
| 2025-07-18 | 3.9459 | 3.9396 | 3.9264 | 3.9623 | ▼ |
| 2025-07-21 | 3.9407 | 3.9581 | 3.9318 | 3.9596 | ▲ |
| 2025-07-22 | 3.9564 | 3.9733 | 3.9374 | 3.9811 | ▲ |
| 2025-07-23 | 3.9736 | 3.9650 | 3.9548 | 3.9818 | ▼ |
| 2025-07-24 | 3.9689 | 3.9479 | 3.9427 | 3.9692 | ▼ |
| 2025-07-25 | 3.9474 | 3.9301 | 3.9199 | 3.9488 | ▼ |
| 2025-07-28 | 3.9312 | 3.9336 | 3.9178 | 3.9474 | ▲ |
| 2025-07-29 | 3.9336 | 3.9216 | 3.9164 | 3.9522 | ▼ |
| 2025-07-30 | 3.9407 | 3.9262 | 3.9151 | 3.9465 | ▲ |
| 2025-07-31 | 3.9268 | 3.9342 | 3.9177 | 3.9458 | ▲ |