2025年7月平均
1.2387
当月最高
1.2515
当月最低
1.2195
交易日
23 天
2025年7月加元兑阿塞拜疆马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 1.2457 | 1.2425 | 1.2366 | 1.2474 | — |
| 2025-07-02 | 1.2424 | 1.2477 | 1.2374 | 1.2490 | ▲ |
| 2025-07-03 | 1.2474 | 1.2481 | 1.2405 | 1.2515 | ▲ |
| 2025-07-04 | 1.2485 | 1.2460 | 1.2446 | 1.2496 | ▼ |
| 2025-07-07 | 1.2460 | 1.2389 | 1.2349 | 1.2470 | ▼ |
| 2025-07-08 | 1.2392 | 1.2409 | 1.2341 | 1.2441 | ▲ |
| 2025-07-09 | 1.2406 | 1.2386 | 1.2327 | 1.2410 | ▼ |
| 2025-07-10 | 1.2387 | 1.2414 | 1.2329 | 1.2417 | ▲ |
| 2025-07-11 | 1.2415 | 1.2383 | 1.2308 | 1.2428 | ▼ |
| 2025-07-14 | 1.2381 | 1.2379 | 1.2340 | 1.2412 | ▼ |
| 2025-07-15 | 1.2375 | 1.2352 | 1.2328 | 1.2409 | ▼ |
| 2025-07-16 | 1.2352 | 1.2389 | 1.2305 | 1.2401 | ▲ |
| 2025-07-17 | 1.2388 | 1.2328 | 1.2288 | 1.2389 | ▼ |
| 2025-07-18 | 1.2328 | 1.2353 | 1.2282 | 1.2389 | ▲ |
| 2025-07-21 | 1.2357 | 1.2391 | 1.2299 | 1.2396 | ▲ |
| 2025-07-22 | 1.2386 | 1.2461 | 1.2340 | 1.2473 | ▲ |
| 2025-07-23 | 1.2462 | 1.2469 | 1.2400 | 1.2488 | ▲ |
| 2025-07-24 | 1.2472 | 1.2429 | 1.2376 | 1.2473 | ▼ |
| 2025-07-25 | 1.2428 | 1.2373 | 1.2313 | 1.2432 | ▼ |
| 2025-07-28 | 1.2377 | 1.2341 | 1.2298 | 1.2384 | ▼ |
| 2025-07-29 | 1.2341 | 1.2309 | 1.2257 | 1.2346 | ▼ |
| 2025-07-30 | 1.2310 | 1.2258 | 1.2207 | 1.2321 | ▼ |
| 2025-07-31 | 1.2260 | 1.2237 | 1.2195 | 1.2273 | ▼ |