2025年7月平均
1791.0538
当月最高
1793.3207
当月最低
1784.8215
交易日
23 天
2025年7月伯利兹元兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 1787.8212 | 1790.3210 | 1787.8212 | 1790.3210 | — |
| 2025-07-02 | 1790.3210 | 1790.8209 | 1787.8212 | 1791.0000 | ▲ |
| 2025-07-03 | 1790.8209 | 1790.8209 | 1787.8212 | 1791.0000 | — |
| 2025-07-04 | 1790.8209 | 1790.8209 | 1790.8209 | 1790.8209 | — |
| 2025-07-07 | 1790.8209 | 1791.8208 | 1787.8212 | 1791.8208 | ▲ |
| 2025-07-08 | 1791.8208 | 1791.8208 | 1787.8212 | 1792.0000 | — |
| 2025-07-09 | 1787.8212 | 1791.8208 | 1787.8212 | 1791.8208 | — |
| 2025-07-10 | 1791.8208 | 1787.8212 | 1787.8212 | 1791.8208 | ▼ |
| 2025-07-11 | 1791.8208 | 1791.8208 | 1784.8215 | 1792.0000 | ▲ |
| 2025-07-14 | 1791.8208 | 1786.0000 | 1784.8215 | 1792.0000 | ▼ |
| 2025-07-15 | 1789.8210 | 1791.8208 | 1787.3213 | 1791.8208 | ▲ |
| 2025-07-16 | 1787.3213 | 1790.0000 | 1787.3213 | 1792.0000 | ▼ |
| 2025-07-17 | 1791.8208 | 1791.8208 | 1787.3213 | 1791.8208 | ▲ |
| 2025-07-18 | 1791.8208 | 1791.8208 | 1786.8213 | 1792.0000 | — |
| 2025-07-21 | 1791.8208 | 1792.3208 | 1786.8213 | 1792.3208 | ▲ |
| 2025-07-22 | 1792.3208 | 1792.3208 | 1789.8210 | 1792.5000 | — |
| 2025-07-23 | 1792.3208 | 1786.8213 | 1786.8213 | 1792.8207 | ▼ |
| 2025-07-24 | 1792.8207 | 1792.8207 | 1786.8213 | 1792.8207 | ▲ |
| 2025-07-25 | 1792.8207 | 1793.3207 | 1792.8207 | 1793.3207 | ▲ |
| 2025-07-28 | 1793.3207 | 1793.3207 | 1786.8213 | 1793.3207 | — |
| 2025-07-29 | 1793.3207 | 1787.3213 | 1787.3213 | 1793.3207 | ▼ |
| 2025-07-30 | 1793.3207 | 1793.3207 | 1786.8213 | 1793.3207 | ▲ |
| 2025-07-31 | 1793.3207 | 1793.3207 | 1793.3207 | 1793.3207 | — |