2025年7月平均
162.0477
当月最高
168.2894
当月最低
158.4550
交易日
23 天
2025年7月白俄罗斯卢布兑哈萨克斯坦坚戈每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 158.9357 | 158.6541 | 158.6051 | 159.0735 | — |
| 2025-07-02 | 158.7061 | 158.5744 | 158.4918 | 158.9051 | ▼ |
| 2025-07-03 | 158.5836 | 158.9051 | 158.4550 | 159.1807 | ▲ |
| 2025-07-04 | 158.8990 | 158.9051 | 158.7826 | 159.1654 | — |
| 2025-07-07 | 158.8316 | 158.9265 | 158.7398 | 159.0337 | ▲ |
| 2025-07-08 | 158.9235 | 158.9174 | 158.7428 | 159.1807 | ▼ |
| 2025-07-09 | 158.9174 | 158.7980 | 158.6755 | 159.1041 | ▼ |
| 2025-07-10 | 158.7980 | 158.8500 | 158.5101 | 158.9817 | ▲ |
| 2025-07-11 | 158.8500 | 160.2523 | 158.7337 | 160.3717 | ▲ |
| 2025-07-14 | 160.3595 | 160.3901 | 160.0012 | 160.8340 | ▲ |
| 2025-07-15 | 160.4176 | 160.8861 | 160.0012 | 161.3239 | ▲ |
| 2025-07-16 | 160.8830 | 161.7281 | 160.6013 | 161.8444 | ▲ |
| 2025-07-17 | 161.7250 | 163.0109 | 161.0698 | 163.6049 | ▲ |
| 2025-07-18 | 163.0109 | 162.9466 | 162.7109 | 164.1713 | ▼ |
| 2025-07-21 | 163.3722 | 162.2394 | 161.7862 | 163.3722 | ▼ |
| 2025-07-22 | 162.1843 | 163.5651 | 162.0924 | 163.7427 | ▲ |
| 2025-07-23 | 163.5620 | 164.7806 | 163.2926 | 165.3348 | ▲ |
| 2025-07-24 | 164.7806 | 166.2748 | 164.6275 | 166.5136 | ▲ |
| 2025-07-25 | 166.2748 | 166.7218 | 166.0421 | 167.0953 | ▲ |
| 2025-07-28 | 166.1645 | 165.9380 | 165.2430 | 166.9728 | ▼ |
| 2025-07-29 | 165.9380 | 166.2595 | 165.1542 | 166.5136 | ▲ |
| 2025-07-30 | 166.2595 | 166.1615 | 165.8982 | 168.2894 | ▼ |
| 2025-07-31 | 166.1615 | 165.4113 | 164.9490 | 166.4523 | ▼ |