2025年7月平均
1.5866
当月最高
1.6021
当月最低
1.5734
交易日
23 天
2025年7月不丹努尔特鲁姆兑埃塞俄比亚比尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 1.5821 | 1.5840 | 1.5821 | 1.5840 | — |
| 2025-07-02 | 1.5819 | 1.5819 | 1.5819 | 1.5871 | ▼ |
| 2025-07-03 | 1.5878 | 1.5956 | 1.5859 | 1.5976 | ▲ |
| 2025-07-04 | 1.5963 | 1.5963 | 1.5963 | 1.5963 | ▲ |
| 2025-07-07 | 1.5870 | 1.5870 | 1.5870 | 1.5870 | ▼ |
| 2025-07-08 | 1.5913 | 1.5952 | 1.5893 | 1.5956 | ▲ |
| 2025-07-09 | 1.5905 | 1.5855 | 1.5855 | 1.5905 | ▼ |
| 2025-07-10 | 1.5853 | 1.5788 | 1.5788 | 1.5853 | ▼ |
| 2025-07-11 | 1.5772 | 1.5963 | 1.5766 | 1.5964 | ▲ |
| 2025-07-14 | 1.5931 | 1.5766 | 1.5734 | 1.5963 | ▼ |
| 2025-07-15 | 1.5880 | 1.5829 | 1.5829 | 1.5896 | ▲ |
| 2025-07-16 | 1.5807 | 1.5842 | 1.5807 | 1.5858 | ▲ |
| 2025-07-17 | 1.5833 | 1.5851 | 1.5833 | 1.5851 | ▲ |
| 2025-07-18 | 1.5844 | 1.5846 | 1.5830 | 1.5868 | ▼ |
| 2025-07-21 | 1.5817 | 1.5788 | 1.5788 | 1.5817 | ▼ |
| 2025-07-22 | 1.5769 | 1.5817 | 1.5769 | 1.5817 | ▲ |
| 2025-07-23 | 1.5817 | 1.5966 | 1.5817 | 1.5966 | ▲ |
| 2025-07-24 | 1.5968 | 1.5821 | 1.5821 | 1.5968 | ▼ |
| 2025-07-25 | 1.5796 | 1.6021 | 1.5796 | 1.6021 | ▲ |
| 2025-07-28 | 1.5992 | 1.5896 | 1.5896 | 1.5992 | ▼ |
| 2025-07-29 | 1.5876 | 1.5929 | 1.5876 | 1.5929 | ▲ |
| 2025-07-30 | 1.5814 | 1.5797 | 1.5797 | 1.5814 | ▼ |
| 2025-07-31 | 1.5761 | 1.5745 | 1.5745 | 1.5761 | ▼ |