2025年7月平均
0.009274
当月最高
0.009380
当月最低
0.009154
交易日
23 天
2025年7月不丹努尔特鲁姆兑瑞士法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 0.009273 | 0.009250 | 0.0092 | 0.0093 | — |
| 2025-07-02 | 0.009239 | 0.009249 | 0.0092 | 0.0093 | ▼ |
| 2025-07-03 | 0.009282 | 0.009306 | 0.0092 | 0.0094 | ▲ |
| 2025-07-04 | 0.009312 | 0.009299 | 0.0093 | 0.0093 | ▼ |
| 2025-07-07 | 0.009246 | 0.009297 | 0.0092 | 0.0093 | ▼ |
| 2025-07-08 | 0.009314 | 0.009320 | 0.0093 | 0.0094 | ▲ |
| 2025-07-09 | 0.009287 | 0.009268 | 0.0093 | 0.0093 | ▼ |
| 2025-07-10 | 0.009270 | 0.009301 | 0.0092 | 0.0093 | ▲ |
| 2025-07-11 | 0.009291 | 0.009285 | 0.0093 | 0.0093 | ▼ |
| 2025-07-14 | 0.009265 | 0.009299 | 0.0093 | 0.0093 | ▲ |
| 2025-07-15 | 0.009300 | 0.009339 | 0.0093 | 0.0093 | ▲ |
| 2025-07-16 | 0.009324 | 0.009312 | 0.0092 | 0.0094 | ▼ |
| 2025-07-17 | 0.009296 | 0.009345 | 0.0093 | 0.0094 | ▲ |
| 2025-07-18 | 0.009341 | 0.009303 | 0.0093 | 0.0093 | ▼ |
| 2025-07-21 | 0.009267 | 0.009247 | 0.0092 | 0.0093 | ▼ |
| 2025-07-22 | 0.009235 | 0.009169 | 0.0092 | 0.0092 | ▼ |
| 2025-07-23 | 0.009173 | 0.009169 | 0.0092 | 0.0092 | ▲ |
| 2025-07-24 | 0.009174 | 0.009206 | 0.0092 | 0.0092 | ▲ |
| 2025-07-25 | 0.009197 | 0.009186 | 0.0092 | 0.0092 | ▼ |
| 2025-07-28 | 0.009175 | 0.009270 | 0.0092 | 0.0093 | ▲ |
| 2025-07-29 | 0.009259 | 0.009284 | 0.0092 | 0.0093 | ▲ |
| 2025-07-30 | 0.009217 | 0.009319 | 0.0092 | 0.0093 | ▲ |
| 2025-07-31 | 0.009298 | 0.009270 | 0.0093 | 0.0093 | ▼ |