2025年7月平均
100.7379
当月最高
103.8081
当月最低
98.7082
交易日
23 天
2025年7月巴西雷亚尔兑西非法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 102.3639 | 101.5024 | 101.1098 | 102.6266 | — |
| 2025-07-02 | 101.3192 | 102.0559 | 100.5912 | 102.4877 | ▲ |
| 2025-07-03 | 102.0521 | 102.0672 | 101.3495 | 102.7230 | ▲ |
| 2025-07-04 | 102.0559 | 101.8319 | 101.7380 | 102.1919 | ▼ |
| 2025-07-07 | 101.8319 | 101.1445 | 100.5739 | 102.3872 | ▼ |
| 2025-07-08 | 101.0442 | 101.7607 | 100.9269 | 102.4490 | ▲ |
| 2025-07-09 | 101.8984 | 99.7184 | 98.8813 | 102.2994 | ▼ |
| 2025-07-10 | 99.7095 | 100.6997 | 98.7082 | 100.8346 | ▲ |
| 2025-07-11 | 100.4230 | 100.3436 | 99.3437 | 100.9206 | ▼ |
| 2025-07-14 | 100.3274 | 99.8282 | 99.7193 | 100.8425 | ▼ |
| 2025-07-15 | 100.1163 | 100.4211 | 99.5682 | 101.1945 | ▲ |
| 2025-07-16 | 100.7811 | 100.8674 | 99.7408 | 101.3772 | ▲ |
| 2025-07-17 | 100.7022 | 101.4233 | 99.9643 | 101.6961 | ▲ |
| 2025-07-18 | 101.3611 | 100.5199 | 100.1787 | 101.9540 | ▼ |
| 2025-07-21 | 100.5108 | 100.5551 | 99.7612 | 101.0920 | ▲ |
| 2025-07-22 | 100.5497 | 100.2264 | 99.7066 | 100.8918 | ▼ |
| 2025-07-23 | 100.2282 | 100.5453 | 99.5123 | 101.7429 | ▲ |
| 2025-07-24 | 100.5380 | 100.3441 | 100.0199 | 100.9019 | ▼ |
| 2025-07-25 | 100.3478 | 99.6800 | 99.3989 | 100.4930 | ▼ |
| 2025-07-28 | 99.6639 | 99.5831 | 98.9189 | 100.1132 | ▼ |
| 2025-07-29 | 99.5741 | 99.7453 | 99.1777 | 103.2690 | ▲ |
| 2025-07-30 | 101.3653 | 101.4527 | 100.0036 | 103.5522 | ▲ |
| 2025-07-31 | 101.4527 | 100.6553 | 100.2418 | 103.8081 | ▼ |