2025年7月平均
1.4194
当月最高
1.4533
当月最低
1.3942
交易日
23 天
2025年7月巴西雷亚尔兑港币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 1.4452 | 1.4382 | 1.4352 | 1.4490 | — |
| 2025-07-02 | 1.4382 | 1.4474 | 1.4274 | 1.4498 | ▲ |
| 2025-07-03 | 1.4473 | 1.4515 | 1.4412 | 1.4531 | ▲ |
| 2025-07-04 | 1.4512 | 1.4481 | 1.4460 | 1.4533 | ▼ |
| 2025-07-07 | 1.4481 | 1.4305 | 1.4301 | 1.4482 | ▼ |
| 2025-07-08 | 1.4303 | 1.4412 | 1.4292 | 1.4444 | ▲ |
| 2025-07-09 | 1.4412 | 1.4079 | 1.4005 | 1.4417 | ▼ |
| 2025-07-10 | 1.4077 | 1.4192 | 1.3946 | 1.4211 | ▲ |
| 2025-07-11 | 1.4190 | 1.4122 | 1.4037 | 1.4198 | ▼ |
| 2025-07-14 | 1.4120 | 1.4046 | 1.4034 | 1.4161 | ▼ |
| 2025-07-15 | 1.4045 | 1.4127 | 1.4006 | 1.4185 | ▲ |
| 2025-07-16 | 1.4127 | 1.4097 | 1.4029 | 1.4169 | ▼ |
| 2025-07-17 | 1.4096 | 1.4159 | 1.3981 | 1.4179 | ▲ |
| 2025-07-18 | 1.4150 | 1.4067 | 1.4017 | 1.4214 | ▼ |
| 2025-07-21 | 1.4066 | 1.4102 | 1.3985 | 1.4145 | ▲ |
| 2025-07-22 | 1.4101 | 1.4106 | 1.4041 | 1.4143 | ▲ |
| 2025-07-23 | 1.4106 | 1.4221 | 1.4074 | 1.4237 | ▲ |
| 2025-07-24 | 1.4220 | 1.4218 | 1.4169 | 1.4246 | ▼ |
| 2025-07-25 | 1.4218 | 1.4110 | 1.4076 | 1.4227 | ▼ |
| 2025-07-28 | 1.4108 | 1.4046 | 1.3999 | 1.4109 | ▼ |
| 2025-07-29 | 1.4045 | 1.4083 | 1.4000 | 1.4123 | ▲ |
| 2025-07-30 | 1.4083 | 1.4095 | 1.3942 | 1.4162 | ▲ |
| 2025-07-31 | 1.4095 | 1.4015 | 1.3956 | 1.4222 | ▼ |