2025年7月平均
2.5914
当月最高
2.6616
当月最低
2.5466
交易日
23 天
2025年7月玻利维亚诺兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 2.5844 | 2.5689 | 2.5609 | 2.5925 | — |
| 2025-07-02 | 2.5688 | 2.5605 | 2.5576 | 2.5855 | ▼ |
| 2025-07-03 | 2.5605 | 2.5566 | 2.5491 | 2.5758 | ▼ |
| 2025-07-04 | 2.5566 | 2.5623 | 2.5466 | 2.5746 | ▲ |
| 2025-07-07 | 2.5655 | 2.6037 | 2.5627 | 2.6093 | ▲ |
| 2025-07-08 | 2.6035 | 2.5962 | 2.5827 | 2.6088 | ▼ |
| 2025-07-09 | 2.5962 | 2.5977 | 2.5863 | 2.6088 | ▲ |
| 2025-07-10 | 2.5980 | 2.5904 | 2.5792 | 2.6029 | ▼ |
| 2025-07-11 | 2.5904 | 2.6141 | 2.5820 | 2.6239 | ▲ |
| 2025-07-14 | 2.6142 | 2.6145 | 2.5991 | 2.6228 | ▲ |
| 2025-07-15 | 2.6131 | 2.6127 | 2.5872 | 2.6204 | ▼ |
| 2025-07-16 | 2.6150 | 2.5987 | 2.5892 | 2.6221 | ▼ |
| 2025-07-17 | 2.5998 | 2.5972 | 2.5932 | 2.6191 | ▼ |
| 2025-07-18 | 2.5986 | 2.5867 | 2.5745 | 2.6078 | ▼ |
| 2025-07-21 | 2.5870 | 2.5689 | 2.5634 | 2.5933 | ▼ |
| 2025-07-22 | 2.5689 | 2.5637 | 2.5542 | 2.5809 | ▼ |
| 2025-07-23 | 2.5623 | 2.5519 | 2.5501 | 2.5679 | ▼ |
| 2025-07-24 | 2.5569 | 2.5727 | 2.5499 | 2.5775 | ▲ |
| 2025-07-25 | 2.5737 | 2.5891 | 2.5654 | 2.6015 | ▲ |
| 2025-07-28 | 2.5889 | 2.6079 | 2.5820 | 2.6142 | ▲ |
| 2025-07-29 | 2.6094 | 2.6080 | 2.6029 | 2.6262 | ▲ |
| 2025-07-30 | 2.6055 | 2.6254 | 2.5985 | 2.6309 | ▲ |
| 2025-07-31 | 2.6269 | 2.6535 | 2.6160 | 2.6616 | ▲ |