2025年7月平均
0.875469
当月最高
0.902230
当月最低
0.858500
交易日
23 天
2025年7月布隆迪法郎兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 0.888700 | 0.887001 | 0.8768 | 0.9022 | — |
| 2025-07-02 | 0.887001 | 0.886880 | 0.8835 | 0.8971 | ▼ |
| 2025-07-03 | 0.885181 | 0.886850 | 0.8835 | 0.8988 | ▼ |
| 2025-07-04 | 0.886850 | 0.890157 | 0.8834 | 0.8973 | ▲ |
| 2025-07-07 | 0.890157 | 0.890157 | 0.8869 | 0.8988 | — |
| 2025-07-08 | 0.886760 | 0.886639 | 0.8808 | 0.8988 | ▼ |
| 2025-07-09 | 0.886639 | 0.879755 | 0.8726 | 0.8954 | ▼ |
| 2025-07-10 | 0.883152 | 0.883137 | 0.8728 | 0.8919 | ▲ |
| 2025-07-11 | 0.872947 | 0.872903 | 0.8729 | 0.8816 | ▼ |
| 2025-07-14 | 0.872903 | 0.873775 | 0.8729 | 0.8816 | ▲ |
| 2025-07-15 | 0.872903 | 0.876299 | 0.8729 | 0.8954 | ▲ |
| 2025-07-16 | 0.876299 | 0.876061 | 0.8744 | 0.8865 | ▼ |
| 2025-07-17 | 0.872666 | 0.874363 | 0.8727 | 0.8865 | ▼ |
| 2025-07-18 | 0.872666 | 0.875927 | 0.8725 | 0.8902 | ▲ |
| 2025-07-21 | 0.875927 | 0.869049 | 0.8690 | 0.8849 | ▼ |
| 2025-07-22 | 0.869049 | 0.875793 | 0.8690 | 0.8881 | ▲ |
| 2025-07-23 | 0.872399 | 0.872369 | 0.8707 | 0.8898 | ▼ |
| 2025-07-24 | 0.868975 | 0.862172 | 0.8622 | 0.8812 | ▼ |
| 2025-07-25 | 0.868960 | 0.868827 | 0.8603 | 0.8812 | ▲ |
| 2025-07-28 | 0.868827 | 0.861967 | 0.8620 | 0.8773 | ▼ |
| 2025-07-29 | 0.861967 | 0.861923 | 0.8619 | 0.8717 | ▼ |
| 2025-07-30 | 0.861923 | 0.861893 | 0.8585 | 0.8707 | ▼ |
| 2025-07-31 | 0.858500 | 0.861893 | 0.8585 | 0.8738 | — |