2025年7月平均
30.3929
当月最高
30.8090
当月最低
30.2979
交易日
23 天
2025年7月布隆迪法郎兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 30.4163 | 30.4163 | 30.4163 | 30.7033 | — |
| 2025-07-02 | 30.4163 | 30.4122 | 30.4122 | 30.7033 | ▼ |
| 2025-07-03 | 30.4122 | 30.4111 | 30.4111 | 30.7033 | ▼ |
| 2025-07-04 | 30.4111 | 30.4080 | 30.4080 | 30.6537 | ▼ |
| 2025-07-07 | 30.4080 | 30.4080 | 30.2979 | 30.7033 | — |
| 2025-07-08 | 30.4080 | 30.4039 | 30.3184 | 30.7033 | ▼ |
| 2025-07-09 | 30.4039 | 30.4008 | 30.3287 | 30.7033 | ▼ |
| 2025-07-10 | 30.4008 | 30.4003 | 30.3938 | 30.7033 | ▼ |
| 2025-07-11 | 30.4003 | 30.3987 | 30.3987 | 30.7033 | ▼ |
| 2025-07-14 | 30.3987 | 30.4291 | 30.3987 | 30.7033 | ▲ |
| 2025-07-15 | 30.3987 | 30.3987 | 30.3987 | 30.7033 | ▼ |
| 2025-07-16 | 30.3987 | 30.3905 | 30.3905 | 30.6938 | ▼ |
| 2025-07-17 | 30.3905 | 30.3905 | 30.3905 | 30.6917 | — |
| 2025-07-18 | 30.3905 | 30.3858 | 30.3858 | 30.8090 | ▼ |
| 2025-07-21 | 30.3858 | 30.3828 | 30.3828 | 30.6249 | ▼ |
| 2025-07-22 | 30.3828 | 30.3812 | 30.3812 | 30.8090 | ▼ |
| 2025-07-23 | 30.3812 | 30.3802 | 30.3802 | 30.8090 | ▼ |
| 2025-07-24 | 30.3802 | 30.3797 | 30.3797 | 30.8090 | ▼ |
| 2025-07-25 | 30.3797 | 30.3750 | 30.3750 | 30.8090 | ▼ |
| 2025-07-28 | 30.3750 | 30.3724 | 30.3724 | 30.6724 | ▼ |
| 2025-07-29 | 30.3724 | 30.3709 | 30.3709 | 30.7138 | ▼ |
| 2025-07-30 | 30.3709 | 30.3699 | 30.3699 | 30.6797 | ▼ |
| 2025-07-31 | 30.3699 | 30.3699 | 30.3699 | 30.6681 | — |