2025年7月平均
1.9669
当月最高
2.0113
当月最低
1.9302
交易日
28 天
2025年7月巴林第纳尔兑直布罗陀镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 1.9309 | 1.9315 | 1.9302 | 1.9318 | — |
| 2025-07-02 | 1.9330 | 1.9463 | 1.9324 | 1.9468 | ▲ |
| 2025-07-03 | 1.9435 | 1.9442 | 1.9433 | 1.9444 | ▼ |
| 2025-07-04 | 1.9399 | 1.9449 | 1.9399 | 1.9449 | ▲ |
| 2025-07-05 | 1.9442 | 1.9442 | 1.9442 | 1.9442 | ▼ |
| 2025-07-07 | 1.9490 | 1.9504 | 1.9490 | 1.9504 | ▲ |
| 2025-07-08 | 1.9476 | 1.9518 | 1.9469 | 1.9523 | ▲ |
| 2025-07-09 | 1.9504 | 1.9531 | 1.9503 | 1.9531 | ▲ |
| 2025-07-10 | 1.9500 | 1.9554 | 1.9492 | 1.9556 | ▲ |
| 2025-07-11 | 1.9609 | 1.9634 | 1.9603 | 1.9639 | ▲ |
| 2025-07-13 | 1.9634 | 1.9634 | 1.9633 | 1.9639 | ▼ |
| 2025-07-14 | 1.9719 | 1.9753 | 1.9718 | 1.9759 | ▲ |
| 2025-07-15 | 1.9749 | 1.9818 | 1.9747 | 1.9820 | ▲ |
| 2025-07-16 | 1.9784 | 1.9765 | 1.9765 | 1.9786 | ▼ |
| 2025-07-17 | 1.9822 | 1.9792 | 1.9792 | 1.9824 | ▲ |
| 2025-07-18 | 1.9751 | 1.9770 | 1.9751 | 1.9770 | ▼ |
| 2025-07-19 | 1.9772 | 1.9772 | 1.9772 | 1.9772 | ▲ |
| 2025-07-20 | 1.9770 | 1.9770 | 1.9770 | 1.9772 | ▼ |
| 2025-07-21 | 1.9735 | 1.9678 | 1.9672 | 1.9741 | ▼ |
| 2025-07-22 | 1.9697 | 1.9620 | 1.9618 | 1.9697 | ▼ |
| 2025-07-23 | 1.9603 | 1.9556 | 1.9551 | 1.9608 | ▼ |
| 2025-07-24 | 1.9565 | 1.9632 | 1.9561 | 1.9632 | ▲ |
| 2025-07-25 | 1.9673 | 1.9765 | 1.9667 | 1.9765 | ▲ |
| 2025-07-27 | 1.9763 | 1.9763 | 1.9760 | 1.9765 | ▼ |
| 2025-07-28 | 1.9774 | 1.9862 | 1.9768 | 1.9880 | ▲ |
| 2025-07-29 | 1.9913 | 1.9889 | 1.9889 | 1.9931 | ▲ |
| 2025-07-30 | 1.9851 | 1.9961 | 1.9850 | 1.9983 | ▲ |
| 2025-07-31 | 1.9979 | 2.0092 | 1.9979 | 2.0113 | ▲ |