2025年7月平均
77.2808
当月最高
78.1355
当月最低
75.7867
交易日
23 天
2025年7月保加利亚列弗兑阿尔及利亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 77.8234 | 77.6884 | 77.6463 | 78.1059 | — |
| 2025-07-02 | 77.8008 | 77.6902 | 77.5064 | 77.9852 | ▲ |
| 2025-07-03 | 77.8367 | 77.6481 | 77.3396 | 78.1355 | ▼ |
| 2025-07-04 | 77.8730 | 77.7852 | 77.6634 | 77.9060 | ▲ |
| 2025-07-07 | 77.7914 | 77.6439 | 77.3792 | 77.8977 | ▼ |
| 2025-07-08 | 77.6438 | 77.5856 | 77.2256 | 77.8564 | ▼ |
| 2025-07-09 | 77.5856 | 77.3461 | 77.1285 | 77.6426 | ▼ |
| 2025-07-10 | 77.3485 | 77.4958 | 76.8853 | 77.9449 | ▲ |
| 2025-07-11 | 77.4958 | 77.3558 | 77.2404 | 77.7090 | ▼ |
| 2025-07-14 | 77.3858 | 77.3106 | 76.9852 | 77.6194 | ▼ |
| 2025-07-15 | 77.2433 | 77.1521 | 76.7593 | 77.6458 | ▼ |
| 2025-07-16 | 77.1428 | 76.8576 | 76.5680 | 77.2554 | ▼ |
| 2025-07-17 | 77.1373 | 76.8808 | 76.6051 | 77.1781 | ▲ |
| 2025-07-18 | 76.8808 | 77.1705 | 76.6468 | 77.4000 | ▲ |
| 2025-07-21 | 77.1704 | 77.4838 | 77.1382 | 77.5452 | ▲ |
| 2025-07-22 | 77.5579 | 77.4751 | 77.3270 | 77.6648 | ▼ |
| 2025-07-23 | 77.7028 | 77.5655 | 77.4678 | 77.8196 | ▲ |
| 2025-07-24 | 77.8923 | 77.7864 | 77.4600 | 77.9817 | ▲ |
| 2025-07-25 | 77.5576 | 77.5819 | 77.2966 | 77.7219 | ▼ |
| 2025-07-28 | 77.7332 | 76.8069 | 76.6689 | 77.9320 | ▼ |
| 2025-07-29 | 76.8114 | 76.8351 | 76.3499 | 77.3125 | ▲ |
| 2025-07-30 | 76.9560 | 76.0492 | 75.7867 | 77.2869 | ▼ |
| 2025-07-31 | 76.0492 | 76.2632 | 76.0314 | 76.6471 | ▲ |