2025年7月平均
1.0648
当月最高
1.0776
当月最低
1.0525
交易日
20 天
2025年7月孟加拉国塔卡兑阿尔及利亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 1.0541 | 1.0532 | 1.0532 | 1.0576 | — |
| 2025-07-02 | 1.0525 | 1.0604 | 1.0525 | 1.0614 | ▲ |
| 2025-07-03 | 1.0530 | 1.0537 | 1.0526 | 1.0553 | ▼ |
| 2025-07-04 | 1.0538 | 1.0574 | 1.0527 | 1.0586 | ▲ |
| 2025-07-07 | 1.0545 | 1.0621 | 1.0533 | 1.0622 | ▲ |
| 2025-07-08 | 1.0560 | 1.0650 | 1.0551 | 1.0650 | ▲ |
| 2025-07-09 | 1.0615 | 1.0630 | 1.0585 | 1.0671 | ▼ |
| 2025-07-10 | 1.0639 | 1.0695 | 1.0629 | 1.0739 | ▲ |
| 2025-07-14 | 1.0720 | 1.0731 | 1.0675 | 1.0769 | ▲ |
| 2025-07-15 | 1.0730 | 1.0732 | 1.0677 | 1.0776 | ▲ |
| 2025-07-16 | 1.0732 | 1.0737 | 1.0702 | 1.0737 | ▲ |
| 2025-07-17 | 1.0723 | 1.0697 | 1.0695 | 1.0728 | ▼ |
| 2025-07-21 | 1.0689 | 1.0689 | 1.0685 | 1.0726 | ▼ |
| 2025-07-22 | 1.0676 | 1.0657 | 1.0657 | 1.0698 | ▼ |
| 2025-07-23 | 1.0657 | 1.0656 | 1.0621 | 1.0666 | ▼ |
| 2025-07-24 | 1.0621 | 1.0610 | 1.0567 | 1.0625 | ▼ |
| 2025-07-28 | 1.0548 | 1.0625 | 1.0548 | 1.0635 | ▲ |
| 2025-07-29 | 1.0625 | 1.0605 | 1.0564 | 1.0683 | ▼ |
| 2025-07-30 | 1.0683 | 1.0653 | 1.0620 | 1.0705 | ▲ |
| 2025-07-31 | 1.0688 | 1.0731 | 1.0688 | 1.0741 | ▲ |