2025年7月平均
1520.9191
当月最高
1556.2130
当月最低
1492.6254
交易日
23 天
2025年7月阿塞拜疆马纳特兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 1542.7729 | 1539.8230 | 1522.1239 | 1556.2130 | — |
| 2025-07-02 | 1539.8230 | 1539.8230 | 1532.7477 | 1547.3373 | — |
| 2025-07-03 | 1536.8732 | 1539.8230 | 1532.7477 | 1550.2959 | — |
| 2025-07-04 | 1539.8230 | 1545.7227 | 1533.9233 | 1545.9051 | ▲ |
| 2025-07-07 | 1545.7227 | 1545.7227 | 1545.7227 | 1550.2959 | — |
| 2025-07-08 | 1539.8230 | 1539.8230 | 1532.7477 | 1550.2959 | ▼ |
| 2025-07-09 | 1539.8230 | 1528.0236 | 1519.1740 | 1544.3787 | ▼ |
| 2025-07-10 | 1533.9233 | 1533.9233 | 1516.2242 | 1538.4615 | ▲ |
| 2025-07-11 | 1516.2242 | 1516.2242 | 1515.0622 | 1520.7101 | ▼ |
| 2025-07-14 | 1516.2242 | 1515.0622 | 1515.0622 | 1518.4638 | ▼ |
| 2025-07-15 | 1516.2242 | 1522.1239 | 1515.2408 | 1542.0975 | ▲ |
| 2025-07-16 | 1522.1239 | 1522.1239 | 1518.1888 | 1527.3264 | — |
| 2025-07-17 | 1516.2242 | 1519.1740 | 1516.2242 | 1527.3264 | ▼ |
| 2025-07-18 | 1516.2242 | 1522.1239 | 1515.0622 | 1530.9928 | ▲ |
| 2025-07-21 | 1522.1239 | 1510.3245 | 1510.3245 | 1530.9928 | ▼ |
| 2025-07-22 | 1510.3245 | 1522.1239 | 1509.1670 | 1526.6272 | ▲ |
| 2025-07-23 | 1516.2242 | 1516.2242 | 1513.2743 | 1529.5858 | ▼ |
| 2025-07-24 | 1510.3245 | 1498.5251 | 1498.5251 | 1514.7929 | ▼ |
| 2025-07-25 | 1510.3245 | 1510.3245 | 1495.5752 | 1514.7929 | ▲ |
| 2025-07-28 | 1510.3245 | 1498.5251 | 1498.5251 | 1514.7929 | ▼ |
| 2025-07-29 | 1498.5251 | 1498.5251 | 1498.5251 | 1502.9586 | — |
| 2025-07-30 | 1498.5251 | 1498.5251 | 1492.6254 | 1502.9586 | — |
| 2025-07-31 | 1492.6254 | 1498.5251 | 1492.6254 | 1508.8757 | — |