2025年7月平均
20.5558
当月最高
20.5730
当月最低
20.3911
交易日
23 天
2025年7月阿鲁巴弗罗林兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 20.5618 | 20.5618 | 20.3911 | 20.5730 | — |
| 2025-07-02 | 20.5618 | 20.5618 | 20.3911 | 20.5730 | — |
| 2025-07-03 | 20.5618 | 20.5618 | 20.4190 | 20.5730 | — |
| 2025-07-04 | 20.5618 | 20.5618 | 20.4469 | 20.5730 | — |
| 2025-07-07 | 20.5618 | 20.5618 | 20.3911 | 20.5730 | — |
| 2025-07-08 | 20.5618 | 20.5618 | 20.3911 | 20.5730 | — |
| 2025-07-09 | 20.5618 | 20.5618 | 20.3911 | 20.5730 | — |
| 2025-07-10 | 20.5618 | 20.5618 | 20.4469 | 20.5730 | — |
| 2025-07-11 | 20.5618 | 20.5618 | 20.3911 | 20.5730 | — |
| 2025-07-14 | 20.5618 | 20.4246 | 20.3911 | 20.5730 | ▼ |
| 2025-07-15 | 20.5393 | 20.5618 | 20.3911 | 20.5730 | ▲ |
| 2025-07-16 | 20.5618 | 20.5618 | 20.3911 | 20.5730 | — |
| 2025-07-17 | 20.5618 | 20.5618 | 20.3911 | 20.5730 | — |
| 2025-07-18 | 20.5618 | 20.5618 | 20.3911 | 20.5730 | — |
| 2025-07-21 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2025-07-22 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2025-07-23 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2025-07-24 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2025-07-25 | 20.5618 | 20.5618 | 20.4469 | 20.5730 | — |
| 2025-07-28 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2025-07-29 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2025-07-30 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2025-07-31 | 20.5618 | 20.5618 | 20.4469 | 20.5730 | — |