2025年7月平均
46.7839
当月最高
47.8427
当月最低
45.8603
交易日
23 天
2025年7月阿鲁巴弗罗林兑阿尔巴尼列克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 46.4888 | 46.4326 | 45.9330 | 46.7135 | — |
| 2025-07-02 | 46.3764 | 46.4438 | 46.0894 | 46.7416 | ▲ |
| 2025-07-03 | 46.4551 | 46.5843 | 45.9888 | 46.7697 | ▲ |
| 2025-07-04 | 46.5787 | 46.5449 | 46.1061 | 46.7135 | ▼ |
| 2025-07-07 | 46.6461 | 46.5169 | 46.0279 | 46.8258 | ▼ |
| 2025-07-08 | 46.7247 | 46.7135 | 46.2291 | 46.9382 | ▲ |
| 2025-07-09 | 46.7135 | 46.7303 | 46.3128 | 46.9382 | ▲ |
| 2025-07-10 | 46.7303 | 46.8652 | 46.2291 | 47.0169 | ▲ |
| 2025-07-11 | 46.8652 | 46.7697 | 46.4078 | 47.0225 | ▼ |
| 2025-07-14 | 46.6067 | 46.6201 | 46.3296 | 47.0225 | ▼ |
| 2025-07-15 | 46.8820 | 47.1348 | 46.4525 | 47.2135 | ▲ |
| 2025-07-16 | 47.1348 | 47.0112 | 46.3408 | 47.3258 | ▼ |
| 2025-07-17 | 47.0225 | 47.1461 | 46.7039 | 47.3034 | ▲ |
| 2025-07-18 | 47.0225 | 46.8820 | 46.4525 | 47.1685 | ▼ |
| 2025-07-21 | 46.8258 | 46.5730 | 46.0112 | 47.0281 | ▼ |
| 2025-07-22 | 46.6910 | 46.3202 | 46.0335 | 46.8258 | ▼ |
| 2025-07-23 | 46.3202 | 46.3202 | 46.0615 | 46.6854 | — |
| 2025-07-24 | 46.4157 | 46.4045 | 45.9553 | 46.5730 | ▲ |
| 2025-07-25 | 46.4045 | 46.3202 | 45.9385 | 46.6573 | ▼ |
| 2025-07-28 | 46.4045 | 46.9382 | 45.8603 | 47.0618 | ▲ |
| 2025-07-29 | 47.0449 | 47.2472 | 46.6201 | 47.4719 | ▲ |
| 2025-07-30 | 47.2360 | 47.7528 | 46.7877 | 47.8427 | ▲ |
| 2025-07-31 | 47.7528 | 47.7584 | 47.2123 | 47.8371 | ▲ |