2025年7月平均
25.9743
当月最高
26.4165
当月最低
25.4510
交易日
23 天
2025年7月澳元兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 26.0896 | 26.1292 | 25.9983 | 26.1689 | — |
| 2025-07-02 | 26.1332 | 26.1411 | 25.9783 | 26.1609 | ▲ |
| 2025-07-03 | 26.1411 | 26.0855 | 25.9505 | 26.1570 | ▼ |
| 2025-07-04 | 26.0934 | 26.0100 | 25.9862 | 26.1252 | ▼ |
| 2025-07-07 | 25.9942 | 25.7638 | 25.7480 | 26.0458 | ▼ |
| 2025-07-08 | 25.8017 | 25.9568 | 25.6802 | 26.1165 | ▲ |
| 2025-07-09 | 25.8430 | 26.0028 | 25.7593 | 26.0826 | ▲ |
| 2025-07-10 | 25.9989 | 26.0845 | 25.8390 | 26.2257 | ▲ |
| 2025-07-11 | 26.2058 | 26.1345 | 25.9211 | 26.2416 | ▲ |
| 2025-07-14 | 26.1146 | 26.0085 | 25.8370 | 26.1834 | ▼ |
| 2025-07-15 | 26.0284 | 25.8853 | 25.6987 | 26.2014 | ▼ |
| 2025-07-16 | 25.7185 | 25.9996 | 25.6473 | 26.1308 | ▲ |
| 2025-07-17 | 26.0116 | 25.8443 | 25.4894 | 26.0300 | ▼ |
| 2025-07-18 | 25.8164 | 25.8889 | 25.6608 | 26.0554 | ▲ |
| 2025-07-21 | 25.9326 | 25.9486 | 25.7443 | 26.0499 | ▲ |
| 2025-07-22 | 25.9605 | 26.0653 | 25.7681 | 26.1296 | ▲ |
| 2025-07-23 | 26.0534 | 26.1730 | 25.9345 | 26.3130 | ▲ |
| 2025-07-24 | 26.2693 | 26.2111 | 26.0931 | 26.4165 | ▲ |
| 2025-07-25 | 26.2191 | 26.1156 | 26.0560 | 26.2930 | ▼ |
| 2025-07-28 | 26.1037 | 25.8544 | 25.7647 | 26.2412 | ▼ |
| 2025-07-29 | 25.8425 | 25.8472 | 25.7364 | 26.0247 | ▼ |
| 2025-07-30 | 25.9529 | 25.6380 | 25.4590 | 26.0467 | ▼ |
| 2025-07-31 | 25.6420 | 25.6205 | 25.4510 | 25.8522 | ▼ |