2025年7月平均
0.008004
当月最高
0.008519
当月最低
0.007470
交易日
23 天
2025年7月阿根廷比索兑挪威克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 0.008486 | 0.008240 | 0.0082 | 0.0085 | — |
| 2025-07-02 | 0.008305 | 0.008186 | 0.0081 | 0.0084 | ▼ |
| 2025-07-03 | 0.008235 | 0.008151 | 0.0081 | 0.0083 | ▼ |
| 2025-07-04 | 0.008133 | 0.008112 | 0.0080 | 0.0082 | ▼ |
| 2025-07-07 | 0.008141 | 0.008038 | 0.0079 | 0.0082 | ▼ |
| 2025-07-08 | 0.008061 | 0.008043 | 0.0079 | 0.0081 | ▲ |
| 2025-07-09 | 0.008047 | 0.008052 | 0.0080 | 0.0081 | ▲ |
| 2025-07-10 | 0.008050 | 0.008019 | 0.0079 | 0.0081 | ▼ |
| 2025-07-11 | 0.008084 | 0.008014 | 0.0080 | 0.0081 | ▼ |
| 2025-07-14 | 0.008096 | 0.007924 | 0.0079 | 0.0081 | ▼ |
| 2025-07-15 | 0.007979 | 0.008139 | 0.0078 | 0.0082 | ▲ |
| 2025-07-16 | 0.008130 | 0.008116 | 0.0081 | 0.0083 | ▼ |
| 2025-07-17 | 0.008167 | 0.008090 | 0.0080 | 0.0083 | ▼ |
| 2025-07-18 | 0.008125 | 0.007905 | 0.0079 | 0.0081 | ▼ |
| 2025-07-21 | 0.007950 | 0.007977 | 0.0078 | 0.0080 | ▲ |
| 2025-07-22 | 0.008030 | 0.008022 | 0.0079 | 0.0081 | ▲ |
| 2025-07-23 | 0.008044 | 0.008026 | 0.0080 | 0.0081 | ▲ |
| 2025-07-24 | 0.008065 | 0.007959 | 0.0079 | 0.0081 | ▼ |
| 2025-07-25 | 0.008035 | 0.007931 | 0.0079 | 0.0081 | ▼ |
| 2025-07-28 | 0.008015 | 0.007881 | 0.0078 | 0.0081 | ▼ |
| 2025-07-29 | 0.007954 | 0.007886 | 0.0078 | 0.0080 | ▲ |
| 2025-07-30 | 0.007967 | 0.007841 | 0.0077 | 0.0081 | ▼ |
| 2025-07-31 | 0.007901 | 0.007540 | 0.0075 | 0.0079 | ▼ |