2025年7月平均
0.006380
当月最高
0.006824
当月最低
0.005883
交易日
23 天
2025年7月阿根廷比索兑澳门元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 0.006823 | 0.006627 | 0.0066 | 0.0068 | — |
| 2025-07-02 | 0.006682 | 0.006581 | 0.0065 | 0.0067 | ▼ |
| 2025-07-03 | 0.006627 | 0.006569 | 0.0066 | 0.0066 | ▼ |
| 2025-07-04 | 0.006562 | 0.006520 | 0.0065 | 0.0066 | ▼ |
| 2025-07-07 | 0.006573 | 0.006417 | 0.0064 | 0.0066 | ▼ |
| 2025-07-08 | 0.006442 | 0.006447 | 0.0064 | 0.0065 | ▲ |
| 2025-07-09 | 0.006455 | 0.006455 | 0.0064 | 0.0065 | ▲ |
| 2025-07-10 | 0.006455 | 0.006442 | 0.0064 | 0.0065 | ▼ |
| 2025-07-11 | 0.006494 | 0.006417 | 0.0064 | 0.0065 | ▼ |
| 2025-07-14 | 0.006469 | 0.006320 | 0.0063 | 0.0065 | ▼ |
| 2025-07-15 | 0.006366 | 0.006422 | 0.0063 | 0.0064 | ▲ |
| 2025-07-16 | 0.006422 | 0.006417 | 0.0064 | 0.0065 | ▼ |
| 2025-07-17 | 0.006458 | 0.006353 | 0.0063 | 0.0065 | ▼ |
| 2025-07-18 | 0.006391 | 0.006290 | 0.0063 | 0.0064 | ▼ |
| 2025-07-21 | 0.006340 | 0.006351 | 0.0062 | 0.0064 | ▲ |
| 2025-07-22 | 0.006391 | 0.006442 | 0.0063 | 0.0065 | ▲ |
| 2025-07-23 | 0.006468 | 0.006427 | 0.0064 | 0.0065 | ▼ |
| 2025-07-24 | 0.006468 | 0.006356 | 0.0063 | 0.0065 | ▼ |
| 2025-07-25 | 0.006417 | 0.006319 | 0.0063 | 0.0064 | ▼ |
| 2025-07-28 | 0.006391 | 0.006253 | 0.0062 | 0.0064 | ▼ |
| 2025-07-29 | 0.006316 | 0.006263 | 0.0062 | 0.0063 | ▲ |
| 2025-07-30 | 0.006316 | 0.006148 | 0.0061 | 0.0063 | ▼ |
| 2025-07-31 | 0.006195 | 0.005906 | 0.0059 | 0.0062 | ▼ |