2025年7月平均
0.004113
当月最高
0.004118
当月最低
0.004111
交易日
23 天
2025年7月安哥拉宽扎兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 0.004112 | 0.004112 | 0.0041 | 0.0041 | — |
| 2025-07-02 | 0.004112 | 0.004112 | 0.0041 | 0.0041 | ▼ |
| 2025-07-03 | 0.004112 | 0.004112 | 0.0041 | 0.0041 | ▲ |
| 2025-07-04 | 0.004112 | 0.004112 | 0.0041 | 0.0041 | ▲ |
| 2025-07-07 | 0.004112 | 0.004111 | 0.0041 | 0.0041 | ▼ |
| 2025-07-08 | 0.004112 | 0.004112 | 0.0041 | 0.0041 | ▲ |
| 2025-07-09 | 0.004112 | 0.004113 | 0.0041 | 0.0041 | ▲ |
| 2025-07-10 | 0.004113 | 0.004112 | 0.0041 | 0.0041 | ▼ |
| 2025-07-11 | 0.004113 | 0.004112 | 0.0041 | 0.0041 | ▲ |
| 2025-07-14 | 0.004112 | 0.004116 | 0.0041 | 0.0041 | ▲ |
| 2025-07-15 | 0.004116 | 0.004112 | 0.0041 | 0.0041 | ▼ |
| 2025-07-16 | 0.004112 | 0.004117 | 0.0041 | 0.0041 | ▲ |
| 2025-07-17 | 0.004113 | 0.004113 | 0.0041 | 0.0041 | ▼ |
| 2025-07-18 | 0.004113 | 0.004113 | 0.0041 | 0.0041 | — |
| 2025-07-21 | 0.004112 | 0.004113 | 0.0041 | 0.0041 | ▲ |
| 2025-07-22 | 0.004113 | 0.004113 | 0.0041 | 0.0041 | ▲ |
| 2025-07-23 | 0.004113 | 0.004114 | 0.0041 | 0.0041 | ▲ |
| 2025-07-24 | 0.004114 | 0.004114 | 0.0041 | 0.0041 | ▼ |
| 2025-07-25 | 0.004114 | 0.004114 | 0.0041 | 0.0041 | ▲ |
| 2025-07-28 | 0.004113 | 0.004113 | 0.0041 | 0.0041 | ▼ |
| 2025-07-29 | 0.004113 | 0.004113 | 0.0041 | 0.0041 | ▼ |
| 2025-07-30 | 0.004113 | 0.004113 | 0.0041 | 0.0041 | ▲ |
| 2025-07-31 | 0.004113 | 0.004113 | 0.0041 | 0.0041 | ▼ |